TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,427 Value ($000) $972 Avg Close $7.58 Range $6.25 - $8.65

Q3 2025

Shares 56,917 Value ($000) $457 Avg Close $8.24 Range $7.04 - $9.43

Q2 2025

Shares 59,872 Value ($000) $527 Avg Close $8.07 Range $6.45 - $8.98

Q1 2025

Shares 99,291 Value ($000) $765 Avg Close $7.70 Range $6.65 - $8.34

Q4 2024

Shares 129,259 Value ($000) $993 Avg Close $7.60 Range $6.56 - $9.22

Q3 2024

Shares 115,665 Value ($000) $843 Avg Close $5.85 Range $4.58 - $7.45

Q2 2024

Shares 121,363 Value ($000) $581 Avg Close $5.83 Range $4.31 - $6.79

Q1 2024

Shares 133,230 Value ($000) $869 Avg Close $4.87 Range $3.98 - $6.78

Q4 2023

Shares 148,971 Value ($000) $806 Avg Close $4.93 Range $4.35 - $5.64

Q3 2023

Shares 189,990 Value ($000) $1,028 Avg Close $5.83 Range $4.90 - $7.17

Q2 2023

Shares 135,085 Value ($000) $901 Avg Close $7.79 Range $5.85 - $9.34

Q1 2023

Shares 163,325 Value ($000) $1,491 Avg Close $10.71 Range $8.39 - $12.08

Q4 2022

Shares 130,164 Value ($000) $1,330 Avg Close $9.99 Range $9.13 - $11.25

Q3 2022

Shares 163,571 Value ($000) $2 Avg Close $9.74 Range $9.00 - $11.00

Q2 2022

Shares 136,321 Value ($000) $1 Avg Close $10.83 Range $9.37 - $11.87

Q1 2022

Shares 152,108 Value ($000) $1,824 Avg Close $10.92 Range $10.17 - $12.14

Q4 2021

Shares 155,917 Value ($000) $1,843 Avg Close $11.03 Range $9.78 - $12.05

Q3 2021

Shares 197,784 Value ($000) $2,409 Avg Close $11.63 Range $11.00 - $12.61

Q2 2021

Shares 69,944 Value ($000) $964 Avg Close $13.54 Range $12.19 - $14.56

Q1 2021

Shares 47,664 Value ($000) $715 Avg Close $14.30 Range $12.87 - $16.50

Q4 2020

Shares 53,516 Value ($000) $894 Avg Close $11.11 Range $8.92 - $15.04

Q3 2020

Shares 66,519 Value ($000) $990 Avg Close $10.24 Range $9.08 - $12.04

Q2 2020

Shares 62,905 Value ($000) $969 Avg Close $9.59 Range $7.92 - $11.14

Q1 2020

Shares 115,969 Value ($000) $1,813 Avg Close $11.45 Range $7.00 - $13.82

Q4 2019

Shares 90,202 Value ($000) $2,016 Avg Close $12.83 Range $11.30 - $14.41

Q3 2019

Shares 51,068 Value ($000) $997 Avg Close $10.66 Range $9.03 - $12.13

Q2 2019

Shares 38,121 Value ($000) $633 Avg Close $10.20 Range $9.33 - $11.25

Q1 2019

Shares 118,094 Value ($000) $1,906 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 56,630 Value ($000) $898 Avg Close $10.63 Range $8.89 - $13.00

Q3 2018

Shares 67,468 Value ($000) $1,461 Avg Close $13.56 Range $12.15 - $15.67

Q2 2018

Shares 80,047 Value ($000) $1,881 Avg Close $12.42 Range $9.77 - $14.69

Q1 2018

Shares 79,386 Value ($000) $1,425 Avg Close $10.55 Range $8.98 - $11.97

Q4 2017

Shares 81,808 Value ($000) $1,571 Avg Close $11.16 Range $10.42 - $12.02

Q3 2017

Shares 62,724 Value ($000) $1,129 Avg Close $9.40 Range $8.50 - $10.68

Q2 2017

Shares 29,437 Value ($000) $449 Avg Close $9.33 Range $8.47 - $10.28

Q1 2017

Shares 69,211 Value ($000) $1,215 Avg Close $11.91 Range $9.16 - $14.35

Q4 2016

Shares 77,060 Value ($000) $1,849 Avg Close $11.94 Range $9.80 - $14.54

Q3 2016

Shares 31,753 Value ($000) $590 Avg Close $10.20 Range $9.03 - $10.99

Q2 2016

Shares 27,010 Value ($000) $435 Avg Close $9.04 Range $8.27 - $9.81

Q1 2016

Shares 25,936 Value ($000) $408 Avg Close $7.57 Range $6.33 - $9.13

Q4 2015

Shares 21,505 Value ($000) $293 Avg Close $8.14 Range $7.00 - $9.45

Q3 2015

Shares 36,368 Value ($000) $476 Avg Close $9.16 Range $6.86 - $13.22

Q2 2015

Shares 27,547 Value ($000) $609 Avg Close $11.44 Range $10.69 - $13.15

Q1 2015

Shares 46,950 Value ($000) $944 Avg Close $11.40 Range $10.20 - $12.58

Q4 2014

Shares 74,249 Value ($000) $1,670 Avg Close $10.18 Range $9.01 - $12.48

Q3 2014

Shares 120,375 Value ($000) $2,216 Avg Close $11.18 Range $9.93 - $13.08

Q2 2014

Shares 179,090 Value ($000) $4,192 Avg Close $11.80 Range $10.28 - $13.51

Q1 2014

Shares 284,810 Value ($000) $6,553 Avg Close $13.15 Range $11.96 - $15.37

Q4 2013

Shares 53,421 Value ($000) $1,539 Avg Close $14.22 Range $12.54 - $15.97

Q3 2013

Shares 88,950 Value ($000) $2,313 Avg Close $13.91 Range $11.46 - $16.57

Q2 2013

Shares 85,881 Value ($000) $2,207 Avg Close $14.18 Range $12.70 - $16.16

Q4 2012

Shares 106,988 Value ($000) $2,185 Avg Close — Range —

Q3 2012

Shares 109,857 Value ($000) $1,949 Avg Close — Range —

Q2 2012

Shares 117,670 Value ($000) $1,714 Avg Close — Range —

Q1 2012

Shares 25,119 Value ($000) $492 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,427	$972	$7.58	$6.25 - $8.65
Q3 2025	56,917	$457	$8.24	$7.04 - $9.43
Q2 2025	59,872	$527	$8.07	$6.45 - $8.98
Q1 2025	99,291	$765	$7.70	$6.65 - $8.34
Q4 2024	129,259	$993	$7.60	$6.56 - $9.22
Q3 2024	115,665	$843	$5.85	$4.58 - $7.45
Q2 2024	121,363	$581	$5.83	$4.31 - $6.79
Q1 2024	133,230	$869	$4.87	$3.98 - $6.78
Q4 2023	148,971	$806	$4.93	$4.35 - $5.64
Q3 2023	189,990	$1,028	$5.83	$4.90 - $7.17
Q2 2023	135,085	$901	$7.79	$5.85 - $9.34
Q1 2023	163,325	$1,491	$10.71	$8.39 - $12.08
Q4 2022	130,164	$1,330	$9.99	$9.13 - $11.25
Q3 2022	163,571	$2	$9.74	$9.00 - $11.00
Q2 2022	136,321	$1	$10.83	$9.37 - $11.87
Q1 2022	152,108	$1,824	$10.92	$10.17 - $12.14
Q4 2021	155,917	$1,843	$11.03	$9.78 - $12.05
Q3 2021	197,784	$2,409	$11.63	$11.00 - $12.61
Q2 2021	69,944	$964	$13.54	$12.19 - $14.56
Q1 2021	47,664	$715	$14.30	$12.87 - $16.50
Q4 2020	53,516	$894	$11.11	$8.92 - $15.04
Q3 2020	66,519	$990	$10.24	$9.08 - $12.04
Q2 2020	62,905	$969	$9.59	$7.92 - $11.14
Q1 2020	115,969	$1,813	$11.45	$7.00 - $13.82
Q4 2019	90,202	$2,016	$12.83	$11.30 - $14.41
Q3 2019	51,068	$997	$10.66	$9.03 - $12.13
Q2 2019	38,121	$633	$10.20	$9.33 - $11.25
Q1 2019	118,094	$1,906	$10.14	$9.25 - $11.56
Q4 2018	56,630	$898	$10.63	$8.89 - $13.00
Q3 2018	67,468	$1,461	$13.56	$12.15 - $15.67
Q2 2018	80,047	$1,881	$12.42	$9.77 - $14.69
Q1 2018	79,386	$1,425	$10.55	$8.98 - $11.97
Q4 2017	81,808	$1,571	$11.16	$10.42 - $12.02
Q3 2017	62,724	$1,129	$9.40	$8.50 - $10.68
Q2 2017	29,437	$449	$9.33	$8.47 - $10.28
Q1 2017	69,211	$1,215	$11.91	$9.16 - $14.35
Q4 2016	77,060	$1,849	$11.94	$9.80 - $14.54
Q3 2016	31,753	$590	$10.20	$9.03 - $10.99
Q2 2016	27,010	$435	$9.04	$8.27 - $9.81
Q1 2016	25,936	$408	$7.57	$6.33 - $9.13
Q4 2015	21,505	$293	$8.14	$7.00 - $9.45
Q3 2015	36,368	$476	$9.16	$6.86 - $13.22
Q2 2015	27,547	$609	$11.44	$10.69 - $13.15
Q1 2015	46,950	$944	$11.40	$10.20 - $12.58
Q4 2014	74,249	$1,670	$10.18	$9.01 - $12.48
Q3 2014	120,375	$2,216	$11.18	$9.93 - $13.08
Q2 2014	179,090	$4,192	$11.80	$10.28 - $13.51
Q1 2014	284,810	$6,553	$13.15	$11.96 - $15.37
Q4 2013	53,421	$1,539	$14.22	$12.54 - $15.97
Q3 2013	88,950	$2,313	$13.91	$11.46 - $16.57
Q2 2013	85,881	$2,207	$14.18	$12.70 - $16.16
Q4 2012	106,988	$2,185	—	—
Q3 2012	109,857	$1,949	—	—
Q2 2012	117,670	$1,714	—	—
Q1 2012	25,119	$492	—	—