TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,679 Value ($000) $1,326 Avg Close $7.58 Range $6.25 - $8.65

Q3 2025

Shares 125,587 Value ($000) $1,008 Avg Close $8.24 Range $7.04 - $9.43

Q2 2025

Shares 149,821 Value ($000) $1,318 Avg Close $8.07 Range $6.45 - $8.98

Q1 2025

Shares 162,320 Value ($000) $1,250 Avg Close $7.70 Range $6.65 - $8.34

Q4 2024

Shares 187,064 Value ($000) $1,437 Avg Close $7.60 Range $6.56 - $9.22

Q3 2024

Shares 202,705 Value ($000) $1,478 Avg Close $5.85 Range $4.58 - $7.45

Q2 2024

Shares 177,865 Value ($000) $852 Avg Close $5.83 Range $4.31 - $6.79

Q1 2024

Shares 218,418 Value ($000) $1,424 Avg Close $4.87 Range $3.98 - $6.78

Q4 2023

Shares 309,892 Value ($000) $1,677 Avg Close $4.93 Range $4.35 - $5.64

Q3 2023

Shares 545,573 Value ($000) $2,952 Avg Close $5.83 Range $4.90 - $7.17

Q2 2023

Shares 294,210 Value ($000) $1,962 Avg Close $7.79 Range $5.85 - $9.34

Q1 2023

Shares 218,330 Value ($000) $1,993 Avg Close $10.71 Range $8.39 - $12.08

Q4 2022

Shares 300,240 Value ($000) $3,068 Avg Close $9.99 Range $9.13 - $11.25

Q3 2022

Shares 222,025 Value ($000) $2,097 Avg Close $9.74 Range $9.00 - $11.00

Q2 2022

Shares 200,634 Value ($000) $2,006 Avg Close $10.83 Range $9.37 - $11.87

Q1 2022

Shares 149,430 Value ($000) $1,792 Avg Close $10.92 Range $10.17 - $12.14

Q4 2021

Shares 190,104 Value ($000) $2,247 Avg Close $11.03 Range $9.78 - $12.05

Q3 2021

Shares 192,179 Value ($000) $2,341 Avg Close $11.63 Range $11.00 - $12.61

Q2 2021

Shares 173,841 Value ($000) $2,394 Avg Close $13.54 Range $12.19 - $14.56

Q1 2021

Shares 81,052 Value ($000) $1,217 Avg Close $14.30 Range $12.87 - $16.50

Q4 2020

Shares 158,943 Value ($000) $2,654 Avg Close $11.11 Range $8.92 - $15.04

Q3 2020

Shares 74,858 Value ($000) $1,113 Avg Close $10.24 Range $9.08 - $12.04

Q2 2020

Shares 78,294 Value ($000) $1,206 Avg Close $9.59 Range $7.92 - $11.14

Q1 2020

Shares 75,206 Value ($000) $1,175 Avg Close $11.45 Range $7.00 - $13.82

Q4 2019

Shares 138,915 Value ($000) $3,105 Avg Close $12.83 Range $11.30 - $14.41

Q3 2019

Shares 97,326 Value ($000) $1,900 Avg Close $10.66 Range $9.03 - $12.13

Q2 2019

Shares 174,678 Value ($000) $2,903 Avg Close $10.20 Range $9.33 - $11.25

Q1 2019

Shares 59,587 Value ($000) $962 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 135,631 Value ($000) $2,152 Avg Close $10.63 Range $8.89 - $13.00

Q3 2018

Shares 179,255 Value ($000) $3,881 Avg Close $13.56 Range $12.15 - $15.67

Q2 2018

Shares 143,953 Value ($000) $3,383 Avg Close $12.42 Range $9.77 - $14.69

Q1 2018

Shares 120,746 Value ($000) $2,167 Avg Close $10.55 Range $8.98 - $11.97

Q4 2017

Shares 91,965 Value ($000) $1,765 Avg Close $11.16 Range $10.42 - $12.02

Q3 2017

Shares 80,237 Value ($000) $1,444 Avg Close $9.40 Range $8.50 - $10.68

Q2 2017

Shares 72,158 Value ($000) $1,099 Avg Close $9.33 Range $8.47 - $10.28

Q1 2017

Shares 83,984 Value ($000) $1,474 Avg Close $11.91 Range $9.16 - $14.35

Q4 2016

Shares 106,815 Value ($000) $2,564 Avg Close $11.94 Range $9.80 - $14.54

Q3 2016

Shares 73,083 Value ($000) $1,359 Avg Close $10.20 Range $9.03 - $10.99

Q2 2016

Shares 84,299 Value ($000) $1,358 Avg Close $9.04 Range $8.27 - $9.81

Q1 2016

Shares 48,227 Value ($000) $758 Avg Close $7.57 Range $6.33 - $9.13

Q4 2015

Shares 32,918 Value ($000) $448 Avg Close $8.14 Range $7.00 - $9.45

Q3 2015

Shares 21,122 Value ($000) $276 Avg Close $9.16 Range $6.86 - $13.22

Q2 2015

Shares 69,850 Value ($000) $1,545 Avg Close $11.44 Range $10.69 - $13.15

Q1 2015

Shares 94,745 Value ($000) $1,905 Avg Close $11.40 Range $10.20 - $12.58

Q4 2014

Shares 109,635 Value ($000) $2,465 Avg Close $10.18 Range $9.01 - $12.48

Q3 2014

Shares 56,172 Value ($000) $1,033 Avg Close $11.18 Range $9.93 - $13.08

Q2 2014

Shares 71,243 Value ($000) $1,668 Avg Close $11.80 Range $10.28 - $13.51

Q1 2014

Shares 7,785 Value ($000) $179 Avg Close $13.15 Range $11.96 - $15.37

Q4 2013

Shares 7,720 Value ($000) $222 Avg Close $14.22 Range $12.54 - $15.97

Q3 2013

Shares 8,434 Value ($000) $219 Avg Close $13.91 Range $11.46 - $16.57

Q2 2013

Shares 10,251 Value ($000) $262 Avg Close $14.18 Range $12.70 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,679	$1,326	$7.58	$6.25 - $8.65
Q3 2025	125,587	$1,008	$8.24	$7.04 - $9.43
Q2 2025	149,821	$1,318	$8.07	$6.45 - $8.98
Q1 2025	162,320	$1,250	$7.70	$6.65 - $8.34
Q4 2024	187,064	$1,437	$7.60	$6.56 - $9.22
Q3 2024	202,705	$1,478	$5.85	$4.58 - $7.45
Q2 2024	177,865	$852	$5.83	$4.31 - $6.79
Q1 2024	218,418	$1,424	$4.87	$3.98 - $6.78
Q4 2023	309,892	$1,677	$4.93	$4.35 - $5.64
Q3 2023	545,573	$2,952	$5.83	$4.90 - $7.17
Q2 2023	294,210	$1,962	$7.79	$5.85 - $9.34
Q1 2023	218,330	$1,993	$10.71	$8.39 - $12.08
Q4 2022	300,240	$3,068	$9.99	$9.13 - $11.25
Q3 2022	222,025	$2,097	$9.74	$9.00 - $11.00
Q2 2022	200,634	$2,006	$10.83	$9.37 - $11.87
Q1 2022	149,430	$1,792	$10.92	$10.17 - $12.14
Q4 2021	190,104	$2,247	$11.03	$9.78 - $12.05
Q3 2021	192,179	$2,341	$11.63	$11.00 - $12.61
Q2 2021	173,841	$2,394	$13.54	$12.19 - $14.56
Q1 2021	81,052	$1,217	$14.30	$12.87 - $16.50
Q4 2020	158,943	$2,654	$11.11	$8.92 - $15.04
Q3 2020	74,858	$1,113	$10.24	$9.08 - $12.04
Q2 2020	78,294	$1,206	$9.59	$7.92 - $11.14
Q1 2020	75,206	$1,175	$11.45	$7.00 - $13.82
Q4 2019	138,915	$3,105	$12.83	$11.30 - $14.41
Q3 2019	97,326	$1,900	$10.66	$9.03 - $12.13
Q2 2019	174,678	$2,903	$10.20	$9.33 - $11.25
Q1 2019	59,587	$962	$10.14	$9.25 - $11.56
Q4 2018	135,631	$2,152	$10.63	$8.89 - $13.00
Q3 2018	179,255	$3,881	$13.56	$12.15 - $15.67
Q2 2018	143,953	$3,383	$12.42	$9.77 - $14.69
Q1 2018	120,746	$2,167	$10.55	$8.98 - $11.97
Q4 2017	91,965	$1,765	$11.16	$10.42 - $12.02
Q3 2017	80,237	$1,444	$9.40	$8.50 - $10.68
Q2 2017	72,158	$1,099	$9.33	$8.47 - $10.28
Q1 2017	83,984	$1,474	$11.91	$9.16 - $14.35
Q4 2016	106,815	$2,564	$11.94	$9.80 - $14.54
Q3 2016	73,083	$1,359	$10.20	$9.03 - $10.99
Q2 2016	84,299	$1,358	$9.04	$8.27 - $9.81
Q1 2016	48,227	$758	$7.57	$6.33 - $9.13
Q4 2015	32,918	$448	$8.14	$7.00 - $9.45
Q3 2015	21,122	$276	$9.16	$6.86 - $13.22
Q2 2015	69,850	$1,545	$11.44	$10.69 - $13.15
Q1 2015	94,745	$1,905	$11.40	$10.20 - $12.58
Q4 2014	109,635	$2,465	$10.18	$9.01 - $12.48
Q3 2014	56,172	$1,033	$11.18	$9.93 - $13.08
Q2 2014	71,243	$1,668	$11.80	$10.28 - $13.51
Q1 2014	7,785	$179	$13.15	$11.96 - $15.37
Q4 2013	7,720	$222	$14.22	$12.54 - $15.97
Q3 2013	8,434	$219	$13.91	$11.46 - $16.57
Q2 2013	10,251	$262	$14.18	$12.70 - $16.16