TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 18,800 Value ($000) $229 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 18,800 Value ($000) $259 Avg Close $13.54 Range $12.19 - $14.56
Q3 2020
Shares 10,800 Value ($000) $161 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 10,800 Value ($000) $166 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 10,800 Value ($000) $169 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 17,300 Value ($000) $387 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 18,600 Value ($000) $363 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 20,000 Value ($000) $332 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 31,100 Value ($000) $502 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 24,600 Value ($000) $390 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 30,245 Value ($000) $655 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 30,245 Value ($000) $711 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 45,471 Value ($000) $816 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 54,880 Value ($000) $1,054 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 29,245 Value ($000) $526 Avg Close $9.40 Range $8.50 - $10.68
Q2 2016
Shares 23,481 Value ($000) $379 Avg Close $9.04 Range $8.27 - $9.81
Q1 2015
Shares 900 Value ($000) $18 Avg Close $11.40 Range $10.20 - $12.58