TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 34,292 Value ($000) $350 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 70,966 Value ($000) $670 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 130,300 Value ($000) $1,303 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 110,753 Value ($000) $1,328 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 90,373 Value ($000) $1,068 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 45,880 Value ($000) $559 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 44,791 Value ($000) $617 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 35,302 Value ($000) $530 Avg Close $14.30 Range $12.87 - $16.50
Q3 2020
Shares 13,462 Value ($000) $200 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 13,523 Value ($000) $208 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 10,991 Value ($000) $172 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 23,989 Value ($000) $536 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 34,659 Value ($000) $677 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 33,936 Value ($000) $564 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 20,875 Value ($000) $337 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 1,639 Value ($000) $26 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 1,463 Value ($000) $32 Avg Close $13.56 Range $12.15 - $15.67