TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,641 Value ($000) $1 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 43,579 Value ($000) $0 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 66,274 Value ($000) $1 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 69,069 Value ($000) $1 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 95,408 Value ($000) $1 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 139,931 Value ($000) $1 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 184,828 Value ($000) $1 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 180,588 Value ($000) $1 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 175,724 Value ($000) $1 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 138,927 Value ($000) $1 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 33,198 Value ($000) $0 Avg Close $7.79 Range $5.85 - $9.34
Q4 2022
Shares 6,060 Value ($000) $0 Avg Close $9.99 Range $9.13 - $11.25
Q2 2022
Shares 46,359 Value ($000) $463 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 47,268 Value ($000) $564 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 6,821 Value ($000) $79 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 4,816 Value ($000) $58 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 28,394 Value ($000) $391 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 25,746 Value ($000) $387 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 75,568 Value ($000) $1,263 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 67,602 Value ($000) $1,004 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 24,520 Value ($000) $378 Avg Close $9.59 Range $7.92 - $11.14
Q4 2018
Shares 5,195 Value ($000) $82 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 27,332 Value ($000) $591 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 3,711 Value ($000) $87 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 15,989 Value ($000) $288 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 12,921 Value ($000) $248 Avg Close $11.16 Range $10.42 - $12.02
Q1 2017
Shares 23,254 Value ($000) $409 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 19,007 Value ($000) $457 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 6,514 Value ($000) $121 Avg Close $10.20 Range $9.03 - $10.99
Q3 2015
Shares 9,401 Value ($000) $123 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 4,689 Value ($000) $104 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 4,689 Value ($000) $94 Avg Close $11.40 Range $10.20 - $12.58