TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 33,862 Value ($000) $339 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 33,862 Value ($000) $406 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 33,862 Value ($000) $400 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 55,337 Value ($000) $674 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 48,149 Value ($000) $663 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 48,149 Value ($000) $723 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 47,378 Value ($000) $791 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 44,259 Value ($000) $658 Avg Close $10.24 Range $9.08 - $12.04
Q2 2013
Shares 53 Value ($000) $1 Avg Close $14.18 Range $12.70 - $16.16