TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,003 Value ($000) $47 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 4,321 Value ($000) $43 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 3,695 Value ($000) $44 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 3,504 Value ($000) $41 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 3,418 Value ($000) $42 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 3,687 Value ($000) $51 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 3,445 Value ($000) $52 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 3,211 Value ($000) $54 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 3,118 Value ($000) $46 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 1,205 Value ($000) $19 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 1,070 Value ($000) $17 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 892 Value ($000) $20 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 917 Value ($000) $18 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 916 Value ($000) $15 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 732 Value ($000) $12 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 635 Value ($000) $10 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 486 Value ($000) $11 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 94 Value ($000) $2 Avg Close $12.42 Range $9.77 - $14.69