TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1 Value ($000) $0 Avg Close $8.07 Range $6.45 - $8.98

Q1 2025

Shares 1 Value ($000) $0 Avg Close $7.70 Range $6.65 - $8.34

Q4 2024

Shares 1 Value ($000) $0 Avg Close $7.60 Range $6.56 - $9.22

Q3 2024

Shares 1 Value ($000) $0 Avg Close $5.85 Range $4.58 - $7.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1	$0	$8.07	$6.45 - $8.98
Q1 2025	1	$0	$7.70	$6.65 - $8.34
Q4 2024	1	$0	$7.60	$6.56 - $9.22
Q3 2024	1	$0	$5.85	$4.58 - $7.45