TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 142,933 Value ($000) $765 Avg Close $5.83 Range $4.31 - $6.79
Q2 2023
Shares 76,505 Value ($000) $512 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 100,577 Value ($000) $921 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 113,359 Value ($000) $1,161 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 113,161 Value ($000) $1,099 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 111,526 Value ($000) $1,195 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 136,826 Value ($000) $1,678 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 150,592 Value ($000) $1,778 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 162,608 Value ($000) $2,111 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 151,747 Value ($000) $2,357 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 138,950 Value ($000) $2,098 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 95,121 Value ($000) $1,605 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 64,835 Value ($000) $1,018 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 49,189 Value ($000) $729 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 49,927 Value ($000) $755 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 43,368 Value ($000) $968 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 33,009 Value ($000) $645 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 32,472 Value ($000) $539 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 43,280 Value ($000) $699 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 28,981 Value ($000) $460 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 31,837 Value ($000) $691 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 748 Value ($000) $17 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 564 Value ($000) $10 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 564 Value ($000) $11 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 564 Value ($000) $10 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 564 Value ($000) $9 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 564 Value ($000) $10 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 399 Value ($000) $9 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 399 Value ($000) $7 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 399 Value ($000) $6 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 399 Value ($000) $6 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 399 Value ($000) $5 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 399 Value ($000) $5 Avg Close $9.16 Range $6.86 - $13.22
Q2 2014
Shares 610 Value ($000) $14 Avg Close $11.80 Range $10.28 - $13.51
Q4 2013
Shares 202 Value ($000) $6 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 202 Value ($000) $5 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 202 Value ($000) $5 Avg Close $14.18 Range $12.70 - $16.16