TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,258 Value ($000) $79 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 10,773 Value ($000) $83 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 11,631 Value ($000) $85 Avg Close $5.85 Range $4.58 - $7.45
Q1 2024
Shares 11,616 Value ($000) $76 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 11,616 Value ($000) $63 Avg Close $4.93 Range $4.35 - $5.64
Q1 2023
Shares 11,725 Value ($000) $107 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 11,725 Value ($000) $120 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 12,162 Value ($000) $115 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 12,162 Value ($000) $122 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 12,935 Value ($000) $155 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 16,964 Value ($000) $201 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 17,915 Value ($000) $218 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 16,884 Value ($000) $232 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 15,099 Value ($000) $227 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 16,423 Value ($000) $274 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 16,280 Value ($000) $242 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 16,280 Value ($000) $247 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 16,943 Value ($000) $265 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 16,071 Value ($000) $359 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 17,072 Value ($000) $335 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 17,351 Value ($000) $288 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 10,054 Value ($000) $162 Avg Close $10.14 Range $9.25 - $11.56
Q3 2018
Shares 9,727 Value ($000) $211 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 20,102 Value ($000) $473 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 20,463 Value ($000) $367 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 20,469 Value ($000) $394 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 21,228 Value ($000) $382 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 21,582 Value ($000) $328 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 20,390 Value ($000) $358 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 17,841 Value ($000) $428 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 18,263 Value ($000) $340 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 18,520 Value ($000) $299 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 17,584 Value ($000) $278 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 17,384 Value ($000) $237 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 16,888 Value ($000) $221 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 16,495 Value ($000) $365 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 17,079 Value ($000) $344 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 16,306 Value ($000) $367 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 16,306 Value ($000) $300 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 16,306 Value ($000) $382 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 18,945 Value ($000) $436 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 18,946 Value ($000) $546 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 18,765 Value ($000) $488 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 18,943 Value ($000) $487 Avg Close $14.18 Range $12.70 - $16.16