TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,814 Value ($000) $487 Avg Close $7.58 Range $6.25 - $8.65

Q4 2021

Shares 11,300 Value ($000) $134 Avg Close $11.03 Range $9.78 - $12.05

Q3 2021

Shares 19,300 Value ($000) $236 Avg Close $11.63 Range $11.00 - $12.61

Q4 2020

Shares 19,310 Value ($000) $323 Avg Close $11.11 Range $8.92 - $15.04

Q3 2020

Shares 65,710 Value ($000) $979 Avg Close $10.24 Range $9.08 - $12.04

Q2 2020

Shares 126,110 Value ($000) $1,943 Avg Close $9.59 Range $7.92 - $11.14

Q1 2020

Shares 124,510 Value ($000) $1,947 Avg Close $11.45 Range $7.00 - $13.82

Q4 2019

Shares 149,010 Value ($000) $3,332 Avg Close $12.83 Range $11.30 - $14.41

Q3 2019

Shares 220,869 Value ($000) $4,312 Avg Close $10.66 Range $9.03 - $12.13

Q2 2019

Shares 212,869 Value ($000) $3,539 Avg Close $10.20 Range $9.33 - $11.25

Q1 2019

Shares 221,569 Value ($000) $3,577 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 110,161 Value ($000) $1,748 Avg Close $10.63 Range $8.89 - $13.00

Q3 2018

Shares 99,954 Value ($000) $2,165 Avg Close $13.56 Range $12.15 - $15.67

Q2 2018

Shares 52,247 Value ($000) $1,228 Avg Close $12.42 Range $9.77 - $14.69

Q4 2016

Shares 44,304 Value ($000) $1,064 Avg Close $11.94 Range $9.80 - $14.54

Q3 2016

Shares 50,426 Value ($000) $938 Avg Close $10.20 Range $9.03 - $10.99

Q2 2016

Shares 18,713 Value ($000) $302 Avg Close $9.04 Range $8.27 - $9.81

Q1 2015

Shares 50,916 Value ($000) $1,024 Avg Close $11.40 Range $10.20 - $12.58

Q4 2014

Shares 52,695 Value ($000) $1,186 Avg Close $10.18 Range $9.01 - $12.48

Q3 2014

Shares 36,036 Value ($000) $664 Avg Close $11.18 Range $9.93 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,814	$487	$7.58	$6.25 - $8.65
Q4 2021	11,300	$134	$11.03	$9.78 - $12.05
Q3 2021	19,300	$236	$11.63	$11.00 - $12.61
Q4 2020	19,310	$323	$11.11	$8.92 - $15.04
Q3 2020	65,710	$979	$10.24	$9.08 - $12.04
Q2 2020	126,110	$1,943	$9.59	$7.92 - $11.14
Q1 2020	124,510	$1,947	$11.45	$7.00 - $13.82
Q4 2019	149,010	$3,332	$12.83	$11.30 - $14.41
Q3 2019	220,869	$4,312	$10.66	$9.03 - $12.13
Q2 2019	212,869	$3,539	$10.20	$9.33 - $11.25
Q1 2019	221,569	$3,577	$10.14	$9.25 - $11.56
Q4 2018	110,161	$1,748	$10.63	$8.89 - $13.00
Q3 2018	99,954	$2,165	$13.56	$12.15 - $15.67
Q2 2018	52,247	$1,228	$12.42	$9.77 - $14.69
Q4 2016	44,304	$1,064	$11.94	$9.80 - $14.54
Q3 2016	50,426	$938	$10.20	$9.03 - $10.99
Q2 2016	18,713	$302	$9.04	$8.27 - $9.81
Q1 2015	50,916	$1,024	$11.40	$10.20 - $12.58
Q4 2014	52,695	$1,186	$10.18	$9.01 - $12.48
Q3 2014	36,036	$664	$11.18	$9.93 - $13.08