TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,694 Value ($000) $180 Avg Close $4.87 Range $3.98 - $6.78
Q2 2023
Shares 19,694 Value ($000) $131 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 19,694 Value ($000) $180 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 19,694 Value ($000) $201 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 20,374 Value ($000) $192 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 20,374 Value ($000) $204 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 20,374 Value ($000) $244 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 20,374 Value ($000) $241 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 20,374 Value ($000) $248 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 20,374 Value ($000) $281 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 20,374 Value ($000) $306 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 21,124 Value ($000) $353 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 21,344 Value ($000) $317 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 21,344 Value ($000) $329 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 21,344 Value ($000) $334 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 21,828 Value ($000) $488 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 21,474 Value ($000) $419 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 21,474 Value ($000) $357 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 21,474 Value ($000) $347 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 22,674 Value ($000) $360 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 29,858 Value ($000) $646 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 29,858 Value ($000) $702 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 21,474 Value ($000) $385 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 21,474 Value ($000) $412 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 21,474 Value ($000) $387 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 21,474 Value ($000) $327 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 21,474 Value ($000) $377 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 21,474 Value ($000) $515 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 21,474 Value ($000) $399 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 21,474 Value ($000) $346 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 21,474 Value ($000) $338 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 21,474 Value ($000) $292 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 20,824 Value ($000) $272 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 20,824 Value ($000) $460 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 20,824 Value ($000) $419 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 20,824 Value ($000) $468 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 20,824 Value ($000) $383 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 20,824 Value ($000) $487 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 20,385 Value ($000) $469 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 30,902 Value ($000) $890 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 30,902 Value ($000) $803 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 30,902 Value ($000) $794 Avg Close $14.18 Range $12.70 - $16.16