TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 345 Value ($000) $7 Avg Close $10.66 Range $9.03 - $12.13

Q2 2019

Shares 525 Value ($000) $9 Avg Close $10.20 Range $9.33 - $11.25

Q2 2018

Shares 720 Value ($000) $17 Avg Close $12.42 Range $9.77 - $14.69

Q1 2018

Shares 720 Value ($000) $13 Avg Close $10.55 Range $8.98 - $11.97

Q4 2017

Shares 720 Value ($000) $14 Avg Close $11.16 Range $10.42 - $12.02

Q3 2017

Shares 720 Value ($000) $13 Avg Close $9.40 Range $8.50 - $10.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	345	$7	$10.66	$9.03 - $12.13
Q2 2019	525	$9	$10.20	$9.33 - $11.25
Q2 2018	720	$17	$12.42	$9.77 - $14.69
Q1 2018	720	$13	$10.55	$8.98 - $11.97
Q4 2017	720	$14	$11.16	$10.42 - $12.02
Q3 2017	720	$13	$9.40	$8.50 - $10.68