TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,273 Value ($000) $138 Avg Close $7.58 Range $6.25 - $8.65
Q2 2025
Shares 17,377 Value ($000) $153 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 23,033 Value ($000) $177 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 26,872 Value ($000) $206 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 20,153 Value ($000) $147 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 20,153 Value ($000) $97 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 20,153 Value ($000) $131 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 18,305 Value ($000) $99 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 19,038 Value ($000) $103 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 19,274 Value ($000) $129 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 16,566 Value ($000) $151 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 10,830 Value ($000) $111 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 10,650 Value ($000) $101 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 12,471 Value ($000) $125 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 15,349 Value ($000) $184 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 17,647 Value ($000) $208 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 17,515 Value ($000) $214 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 34,660 Value ($000) $477 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 16,523 Value ($000) $248 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 17,176 Value ($000) $287 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 14,337 Value ($000) $213 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 12,068 Value ($000) $185 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 8,274 Value ($000) $130 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 10,556 Value ($000) $235 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 21,263 Value ($000) $413 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 32,190 Value ($000) $533 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 35,682 Value ($000) $573 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 68,317 Value ($000) $1,081 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 53,529 Value ($000) $1,157 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 42,011 Value ($000) $986 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 88,757 Value ($000) $1,591 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 58,888 Value ($000) $1,129 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 60,217 Value ($000) $1,082 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 98,244 Value ($000) $1,498 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 7,316 Value ($000) $128 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 18,308 Value ($000) $438 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 39,550 Value ($000) $733 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 35,947 Value ($000) $578 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 35,180 Value ($000) $551 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 47,138 Value ($000) $640 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 69,946 Value ($000) $914 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 46,784 Value ($000) $1,033 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 46,960 Value ($000) $943 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 53,474 Value ($000) $1,201 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 35,320 Value ($000) $650 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 22,255 Value ($000) $520 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 18,610 Value ($000) $427 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 12,537 Value ($000) $359 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 37,483 Value ($000) $973 Avg Close $13.91 Range $11.46 - $16.57