TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,606 Value ($000) $54 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 3,010 Value ($000) $37 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 1,684 Value ($000) $23 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 729 Value ($000) $11 Avg Close $14.30 Range $12.87 - $16.50
Q3 2019
Shares 9,822 Value ($000) $192 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 32,529 Value ($000) $541 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 9,822 Value ($000) $159 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 12,452 Value ($000) $197 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 12,452 Value ($000) $270 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 5,863 Value ($000) $138 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 5,863 Value ($000) $105 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 5,863 Value ($000) $113 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 4,163 Value ($000) $75 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 4,163 Value ($000) $63 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 4,163 Value ($000) $73 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 3,582 Value ($000) $81 Avg Close $11.94 Range $9.80 - $14.54
Q1 2015
Shares 3,551 Value ($000) $71 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 3,418 Value ($000) $77 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 3,199 Value ($000) $59 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 4,020 Value ($000) $94 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 3,592 Value ($000) $83 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 4,186 Value ($000) $121 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 2,248 Value ($000) $58 Avg Close $13.91 Range $11.46 - $16.57