TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,631 Value ($000) $1,225 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 118,455 Value ($000) $951 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 141,429 Value ($000) $1,245 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 167,616 Value ($000) $1,291 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 192,200 Value ($000) $1,476 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 228,599 Value ($000) $1,666 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 235,069 Value ($000) $1,126 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 196,170 Value ($000) $1,279 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 163,012 Value ($000) $882 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 146,536 Value ($000) $793 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 154,100 Value ($000) $1,028 Avg Close $7.79 Range $5.85 - $9.34
Q2 2022
Shares 21,087 Value ($000) $211 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 30,281 Value ($000) $363 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 10,506 Value ($000) $124 Avg Close $11.03 Range $9.78 - $12.05
Q2 2021
Shares 10,917 Value ($000) $150 Avg Close $13.54 Range $12.19 - $14.56
Q3 2020
Shares 10,311 Value ($000) $153 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 12,093 Value ($000) $186 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 17,204 Value ($000) $269 Avg Close $11.45 Range $7.00 - $13.82
Q3 2019
Shares 16,643 Value ($000) $325 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 47,214 Value ($000) $785 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 42,882 Value ($000) $692 Avg Close $10.14 Range $9.25 - $11.56
Q2 2018
Shares 9,461 Value ($000) $222 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 26,874 Value ($000) $482 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 15,866 Value ($000) $305 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 29,381 Value ($000) $529 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 21,352 Value ($000) $326 Avg Close $9.33 Range $8.47 - $10.28
Q2 2015
Shares 23,866 Value ($000) $528 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 25,832 Value ($000) $519 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 27,476 Value ($000) $618 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 40,815 Value ($000) $751 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 33,465 Value ($000) $783 Avg Close $11.80 Range $10.28 - $13.51