TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100 Value ($000) $2 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 100 Value ($000) $2 Avg Close $12.42 Range $9.77 - $14.69