TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 398 Value ($000) $7 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 5,281 Value ($000) $81 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 6,380 Value ($000) $112 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 7,518 Value ($000) $180 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 8,044 Value ($000) $150 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 8,883 Value ($000) $143 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 9,053 Value ($000) $142 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 8,345 Value ($000) $114 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 8,793 Value ($000) $115 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 8,762 Value ($000) $194 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 8,762 Value ($000) $176 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 8,762 Value ($000) $197 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 9,410 Value ($000) $173 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 9,410 Value ($000) $220 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 9,501 Value ($000) $219 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 13,291 Value ($000) $383 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 16,008 Value ($000) $416 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 17,859 Value ($000) $459 Avg Close $14.18 Range $12.70 - $16.16