TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 64,000 Value ($000) $986 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 64,000 Value ($000) $1,000 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 68,900 Value ($000) $1,540 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 68,900 Value ($000) $1,345 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 65,900 Value ($000) $1,095 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 72,200 Value ($000) $1,165 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 9,200 Value ($000) $146 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 9,200 Value ($000) $199 Avg Close $13.56 Range $12.15 - $15.67
Q4 2016
Shares 8,800 Value ($000) $211 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 8,800 Value ($000) $164 Avg Close $10.20 Range $9.03 - $10.99
Q3 2013
Shares 60,640 Value ($000) $1,577 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 78,040 Value ($000) $2,006 Avg Close $14.18 Range $12.70 - $16.16