TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 245 Value ($000) $2 Avg Close $8.24 Range $7.04 - $9.43
Q1 2021
Shares 10,450 Value ($000) $157 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 2,317 Value ($000) $39 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 2,253 Value ($000) $34 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 1,293 Value ($000) $20 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 1,373 Value ($000) $21 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 1,294 Value ($000) $29 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 1,382 Value ($000) $27 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 1,276 Value ($000) $21 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 1,453 Value ($000) $23 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 660 Value ($000) $10 Avg Close $10.63 Range $8.89 - $13.00
Q2 2014
Shares 51 Value ($000) $1 Avg Close $11.80 Range $10.28 - $13.51
Q2 2013
Shares 5 Value ($000) $1 Avg Close $14.18 Range $12.70 - $16.16