TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 786 Value ($000) $13 Avg Close $11.91 Range $9.16 - $14.35

Q4 2016

Shares 786 Value ($000) $18 Avg Close $11.94 Range $9.80 - $14.54

Q3 2016

Shares 786 Value ($000) $14 Avg Close $10.20 Range $9.03 - $10.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	786	$13	$11.91	$9.16 - $14.35
Q4 2016	786	$18	$11.94	$9.80 - $14.54
Q3 2016	786	$14	$10.20	$9.03 - $10.99