TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,214,000 Value ($000) $8,717 Avg Close $7.58 Range $6.25 - $8.65

Q3 2025

Shares 1,168,548 Value ($000) $9,383 Avg Close $8.24 Range $7.04 - $9.43

Q2 2025

Shares 1,093,615 Value ($000) $9,624 Avg Close $8.07 Range $6.45 - $8.98

Q1 2025

Shares 1,097,215 Value ($000) $8,449 Avg Close $7.70 Range $6.65 - $8.34

Q4 2024

Shares 1,062,415 Value ($000) $8,159 Avg Close $7.60 Range $6.56 - $9.22

Q3 2024

Shares 938,300 Value ($000) $6,840 Avg Close $5.85 Range $4.58 - $7.45

Q2 2024

Shares 831,500 Value ($000) $3,983 Avg Close $5.83 Range $4.31 - $6.79

Q1 2024

Shares 655,409 Value ($000) $4,273 Avg Close $4.87 Range $3.98 - $6.78

Q4 2023

Shares 600,500 Value ($000) $3,249 Avg Close $4.93 Range $4.35 - $5.64

Q3 2023

Shares 573,000 Value ($000) $3,100 Avg Close $5.83 Range $4.90 - $7.17

Q2 2023

Shares 549,000 Value ($000) $3,662 Avg Close $7.79 Range $5.85 - $9.34

Q1 2023

Shares 510,300 Value ($000) $4,659 Avg Close $10.71 Range $8.39 - $12.08

Q4 2022

Shares 468,000 Value ($000) $4,783 Avg Close $9.99 Range $9.13 - $11.25

Q3 2022

Shares 466,995 Value ($000) $4,408 Avg Close $9.74 Range $9.00 - $11.00

Q2 2022

Shares 464,000 Value ($000) $4,640 Avg Close $10.83 Range $9.37 - $11.87

Q1 2022

Shares 449,178 Value ($000) $5,386 Avg Close $10.92 Range $10.17 - $12.14

Q4 2021

Shares 430,000 Value ($000) $5,083 Avg Close $11.03 Range $9.78 - $12.05

Q3 2021

Shares 411,000 Value ($000) $5,006 Avg Close $11.63 Range $11.00 - $12.61

Q2 2021

Shares 451,000 Value ($000) $6,210 Avg Close $13.54 Range $12.19 - $14.56

Q1 2021

Shares 429,000 Value ($000) $6,439 Avg Close $14.30 Range $12.87 - $16.50

Q4 2020

Shares 425,629 Value ($000) $7,108 Avg Close $11.11 Range $8.92 - $15.04

Q3 2020

Shares 512,000 Value ($000) $7,613 Avg Close $10.24 Range $9.08 - $12.04

Q2 2020

Shares 513,000 Value ($000) $7,900 Avg Close $9.59 Range $7.92 - $11.14

Q1 2020

Shares 513,000 Value ($000) $8,018 Avg Close $11.45 Range $7.00 - $13.82

Q4 2019

Shares 516,000 Value ($000) $11,533 Avg Close $12.83 Range $11.30 - $14.41

Q3 2019

Shares 517,000 Value ($000) $10,092 Avg Close $10.66 Range $9.03 - $12.13

Q2 2019

Shares 519,000 Value ($000) $8,626 Avg Close $10.20 Range $9.33 - $11.25

Q1 2019

Shares 561,200 Value ($000) $9,058 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 563,000 Value ($000) $8,929 Avg Close $10.63 Range $8.89 - $13.00

Q3 2018

Shares 563,700 Value ($000) $12,204 Avg Close $13.56 Range $12.15 - $15.67

Q2 2018

Shares 616,570 Value ($000) $14,489 Avg Close $12.42 Range $9.77 - $14.69

Q1 2018

Shares 722,000 Value ($000) $12,960 Avg Close $10.55 Range $8.98 - $11.97

Q4 2017

Shares 719,000 Value ($000) $13,805 Avg Close $11.16 Range $10.42 - $12.02

Q3 2017

Shares 723,071 Value ($000) $13,015 Avg Close $9.40 Range $8.50 - $10.68

Q2 2017

Shares 724,571 Value ($000) $11,050 Avg Close $9.33 Range $8.47 - $10.28

Q1 2017

Shares 724,571 Value ($000) $12,716 Avg Close $11.91 Range $9.16 - $14.35

Q4 2016

Shares 725,371 Value ($000) $17,409 Avg Close $11.94 Range $9.80 - $14.54

Q3 2016

Shares 726,036 Value ($000) $13,497 Avg Close $10.20 Range $9.03 - $10.99

Q2 2016

Shares 716,036 Value ($000) $11,543 Avg Close $9.04 Range $8.27 - $9.81

Q1 2016

Shares 686,036 Value ($000) $10,784 Avg Close $7.57 Range $6.33 - $9.13

Q4 2015

Shares 672,036 Value ($000) $9,153 Avg Close $8.14 Range $7.00 - $9.45

Q3 2015

Shares 637,836 Value ($000) $8,343 Avg Close $9.16 Range $6.86 - $13.22

Q2 2015

Shares 481,041 Value ($000) $10,636 Avg Close $11.44 Range $10.69 - $13.15

Q1 2015

Shares 472,141 Value ($000) $9,495 Avg Close $11.40 Range $10.20 - $12.58

Q4 2014

Shares 487,641 Value ($000) $10,967 Avg Close $10.18 Range $9.01 - $12.48

Q3 2014

Shares 485,641 Value ($000) $8,941 Avg Close $11.18 Range $9.93 - $13.08

Q2 2014

Shares 461,523 Value ($000) $10,804 Avg Close $11.80 Range $10.28 - $13.51

Q1 2014

Shares 435,523 Value ($000) $10,021 Avg Close $13.15 Range $11.96 - $15.37

Q4 2013

Shares 580,523 Value ($000) $16,725 Avg Close $14.22 Range $12.54 - $15.97

Q3 2013

Shares 542,228 Value ($000) $14,098 Avg Close $13.91 Range $11.46 - $16.57

Q2 2013

Shares 414,500 Value ($000) $10,653 Avg Close $14.18 Range $12.70 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,214,000	$8,717	$7.58	$6.25 - $8.65
Q3 2025	1,168,548	$9,383	$8.24	$7.04 - $9.43
Q2 2025	1,093,615	$9,624	$8.07	$6.45 - $8.98
Q1 2025	1,097,215	$8,449	$7.70	$6.65 - $8.34
Q4 2024	1,062,415	$8,159	$7.60	$6.56 - $9.22
Q3 2024	938,300	$6,840	$5.85	$4.58 - $7.45
Q2 2024	831,500	$3,983	$5.83	$4.31 - $6.79
Q1 2024	655,409	$4,273	$4.87	$3.98 - $6.78
Q4 2023	600,500	$3,249	$4.93	$4.35 - $5.64
Q3 2023	573,000	$3,100	$5.83	$4.90 - $7.17
Q2 2023	549,000	$3,662	$7.79	$5.85 - $9.34
Q1 2023	510,300	$4,659	$10.71	$8.39 - $12.08
Q4 2022	468,000	$4,783	$9.99	$9.13 - $11.25
Q3 2022	466,995	$4,408	$9.74	$9.00 - $11.00
Q2 2022	464,000	$4,640	$10.83	$9.37 - $11.87
Q1 2022	449,178	$5,386	$10.92	$10.17 - $12.14
Q4 2021	430,000	$5,083	$11.03	$9.78 - $12.05
Q3 2021	411,000	$5,006	$11.63	$11.00 - $12.61
Q2 2021	451,000	$6,210	$13.54	$12.19 - $14.56
Q1 2021	429,000	$6,439	$14.30	$12.87 - $16.50
Q4 2020	425,629	$7,108	$11.11	$8.92 - $15.04
Q3 2020	512,000	$7,613	$10.24	$9.08 - $12.04
Q2 2020	513,000	$7,900	$9.59	$7.92 - $11.14
Q1 2020	513,000	$8,018	$11.45	$7.00 - $13.82
Q4 2019	516,000	$11,533	$12.83	$11.30 - $14.41
Q3 2019	517,000	$10,092	$10.66	$9.03 - $12.13
Q2 2019	519,000	$8,626	$10.20	$9.33 - $11.25
Q1 2019	561,200	$9,058	$10.14	$9.25 - $11.56
Q4 2018	563,000	$8,929	$10.63	$8.89 - $13.00
Q3 2018	563,700	$12,204	$13.56	$12.15 - $15.67
Q2 2018	616,570	$14,489	$12.42	$9.77 - $14.69
Q1 2018	722,000	$12,960	$10.55	$8.98 - $11.97
Q4 2017	719,000	$13,805	$11.16	$10.42 - $12.02
Q3 2017	723,071	$13,015	$9.40	$8.50 - $10.68
Q2 2017	724,571	$11,050	$9.33	$8.47 - $10.28
Q1 2017	724,571	$12,716	$11.91	$9.16 - $14.35
Q4 2016	725,371	$17,409	$11.94	$9.80 - $14.54
Q3 2016	726,036	$13,497	$10.20	$9.03 - $10.99
Q2 2016	716,036	$11,543	$9.04	$8.27 - $9.81
Q1 2016	686,036	$10,784	$7.57	$6.33 - $9.13
Q4 2015	672,036	$9,153	$8.14	$7.00 - $9.45
Q3 2015	637,836	$8,343	$9.16	$6.86 - $13.22
Q2 2015	481,041	$10,636	$11.44	$10.69 - $13.15
Q1 2015	472,141	$9,495	$11.40	$10.20 - $12.58
Q4 2014	487,641	$10,967	$10.18	$9.01 - $12.48
Q3 2014	485,641	$8,941	$11.18	$9.93 - $13.08
Q2 2014	461,523	$10,804	$11.80	$10.28 - $13.51
Q1 2014	435,523	$10,021	$13.15	$11.96 - $15.37
Q4 2013	580,523	$16,725	$14.22	$12.54 - $15.97
Q3 2013	542,228	$14,098	$13.91	$11.46 - $16.57
Q2 2013	414,500	$10,653	$14.18	$12.70 - $16.16