TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 53,380 Value ($000) $862 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 53,890 Value ($000) $855 Avg Close $10.63 Range $8.89 - $13.00

Q3 2018

Shares 66,560 Value ($000) $1,441 Avg Close $13.56 Range $12.15 - $15.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	53,380	$862	$10.14	$9.25 - $11.56
Q4 2018	53,890	$855	$10.63	$8.89 - $13.00
Q3 2018	66,560	$1,441	$13.56	$12.15 - $15.67