TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,922 Value ($000) $86 Avg Close $7.58 Range $6.25 - $8.65

Q3 2025

Shares 12,829 Value ($000) $103 Avg Close $8.24 Range $7.04 - $9.43

Q2 2025

Shares 12,784 Value ($000) $112 Avg Close $8.07 Range $6.45 - $8.98

Q1 2025

Shares 15,322 Value ($000) $118 Avg Close $7.70 Range $6.65 - $8.34

Q4 2024

Shares 12,055 Value ($000) $93 Avg Close $7.60 Range $6.56 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,922	$86	$7.58	$6.25 - $8.65
Q3 2025	12,829	$103	$8.24	$7.04 - $9.43
Q2 2025	12,784	$112	$8.07	$6.45 - $8.98
Q1 2025	15,322	$118	$7.70	$6.65 - $8.34
Q4 2024	12,055	$93	$7.60	$6.56 - $9.22