TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 13,623 Value ($000) $327 Avg Close $11.94 Range $9.80 - $14.54

Q3 2016

Shares 19,656 Value ($000) $365 Avg Close $10.20 Range $9.03 - $10.99

Q2 2016

Shares 26,348 Value ($000) $425 Avg Close $9.04 Range $8.27 - $9.81

Q1 2016

Shares 28,175 Value ($000) $443 Avg Close $7.57 Range $6.33 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	13,623	$327	$11.94	$9.80 - $14.54
Q3 2016	19,656	$365	$10.20	$9.03 - $10.99
Q2 2016	26,348	$425	$9.04	$8.27 - $9.81
Q1 2016	28,175	$443	$7.57	$6.33 - $9.13