TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17,162 Value ($000) $309 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 17,162 Value ($000) $262 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 17,162 Value ($000) $301 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 41,867 Value ($000) $1,005 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 42,407 Value ($000) $788 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 42,407 Value ($000) $684 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 57,707 Value ($000) $907 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 58,513 Value ($000) $797 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 47,745 Value ($000) $625 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 40,924 Value ($000) $905 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 20,954 Value ($000) $421 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 21,279 Value ($000) $479 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 21,673 Value ($000) $399 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 20,310 Value ($000) $475 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 19,015 Value ($000) $438 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 19,015 Value ($000) $548 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 19,527 Value ($000) $508 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 18,558 Value ($000) $477 Avg Close $14.18 Range $12.70 - $16.16