TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,600 Value ($000) $378 Avg Close $7.58 Range $6.25 - $8.65

Q3 2025

Shares 42,600 Value ($000) $342 Avg Close $8.24 Range $7.04 - $9.43

Q2 2025

Shares 42,600 Value ($000) $375 Avg Close $8.07 Range $6.45 - $8.98

Q1 2025

Shares 48,400 Value ($000) $373 Avg Close $7.70 Range $6.65 - $8.34

Q4 2024

Shares 96,100 Value ($000) $738 Avg Close $7.60 Range $6.56 - $9.22

Q3 2024

Shares 96,100 Value ($000) $701 Avg Close $5.85 Range $4.58 - $7.45

Q2 2024

Shares 96,100 Value ($000) $460 Avg Close $5.83 Range $4.31 - $6.79

Q1 2024

Shares 96,100 Value ($000) $627 Avg Close $4.87 Range $3.98 - $6.78

Q4 2023

Shares 96,100 Value ($000) $520 Avg Close $4.93 Range $4.35 - $5.64

Q3 2023

Shares 94,500 Value ($000) $511 Avg Close $5.83 Range $4.90 - $7.17

Q3 2022

Shares 129,300 Value ($000) $1,221 Avg Close $9.74 Range $9.00 - $11.00

Q2 2022

Shares 129,300 Value ($000) $1,293 Avg Close $10.83 Range $9.37 - $11.87

Q1 2022

Shares 154,300 Value ($000) $1,850 Avg Close $10.92 Range $10.17 - $12.14

Q4 2021

Shares 154,300 Value ($000) $1,824 Avg Close $11.03 Range $9.78 - $12.05

Q3 2021

Shares 154,300 Value ($000) $1,879 Avg Close $11.63 Range $11.00 - $12.61

Q2 2021

Shares 154,300 Value ($000) $2,125 Avg Close $13.54 Range $12.19 - $14.56

Q1 2021

Shares 154,300 Value ($000) $2,316 Avg Close $14.30 Range $12.87 - $16.50

Q4 2020

Shares 154,300 Value ($000) $2,577 Avg Close $11.11 Range $8.92 - $15.04

Q3 2020

Shares 177,300 Value ($000) $2,636 Avg Close $10.24 Range $9.08 - $12.04

Q2 2020

Shares 177,300 Value ($000) $2,730 Avg Close $9.59 Range $7.92 - $11.14

Q1 2020

Shares 207,300 Value ($000) $3,240 Avg Close $11.45 Range $7.00 - $13.82

Q4 2019

Shares 179,300 Value ($000) $4,007 Avg Close $12.83 Range $11.30 - $14.41

Q3 2019

Shares 179,300 Value ($000) $3,500 Avg Close $10.66 Range $9.03 - $12.13

Q2 2019

Shares 179,300 Value ($000) $2,980 Avg Close $10.20 Range $9.33 - $11.25

Q1 2019

Shares 179,300 Value ($000) $2,894 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 179,300 Value ($000) $2,844 Avg Close $10.63 Range $8.89 - $13.00

Q3 2018

Shares 130,600 Value ($000) $2,827 Avg Close $13.56 Range $12.15 - $15.67

Q2 2018

Shares 130,600 Value ($000) $3,069 Avg Close $12.42 Range $9.77 - $14.69

Q1 2018

Shares 130,600 Value ($000) $2,344 Avg Close $10.55 Range $8.98 - $11.97

Q4 2017

Shares 130,600 Value ($000) $2,508 Avg Close $11.16 Range $10.42 - $12.02

Q3 2017

Shares 130,600 Value ($000) $2,351 Avg Close $9.40 Range $8.50 - $10.68

Q2 2017

Shares 105,600 Value ($000) $1,610 Avg Close $9.33 Range $8.47 - $10.28

Q1 2017

Shares 105,600 Value ($000) $1,853 Avg Close $11.91 Range $9.16 - $14.35

Q4 2016

Shares 105,600 Value ($000) $2,534 Avg Close $11.94 Range $9.80 - $14.54

Q3 2016

Shares 105,950 Value ($000) $1,970 Avg Close $10.20 Range $9.03 - $10.99

Q2 2016

Shares 105,600 Value ($000) $1,702 Avg Close $9.04 Range $8.27 - $9.81

Q1 2016

Shares 105,600 Value ($000) $1,660 Avg Close $7.57 Range $6.33 - $9.13

Q4 2015

Shares 105,600 Value ($000) $1,438 Avg Close $8.14 Range $7.00 - $9.45

Q3 2015

Shares 105,600 Value ($000) $1,381 Avg Close $9.16 Range $6.86 - $13.22

Q2 2014

Shares 20,300 Value ($000) $475 Avg Close $11.80 Range $10.28 - $13.51

Q1 2014

Shares 101,400 Value ($000) $2,333 Avg Close $13.15 Range $11.96 - $15.37

Q4 2013

Shares 81,100 Value ($000) $2,336 Avg Close $14.22 Range $12.54 - $15.97

Q3 2013

Shares 126,200 Value ($000) $3,281 Avg Close $13.91 Range $11.46 - $16.57

Q2 2013

Shares 126,600 Value ($000) $3,254 Avg Close $14.18 Range $12.70 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,600	$378	$7.58	$6.25 - $8.65
Q3 2025	42,600	$342	$8.24	$7.04 - $9.43
Q2 2025	42,600	$375	$8.07	$6.45 - $8.98
Q1 2025	48,400	$373	$7.70	$6.65 - $8.34
Q4 2024	96,100	$738	$7.60	$6.56 - $9.22
Q3 2024	96,100	$701	$5.85	$4.58 - $7.45
Q2 2024	96,100	$460	$5.83	$4.31 - $6.79
Q1 2024	96,100	$627	$4.87	$3.98 - $6.78
Q4 2023	96,100	$520	$4.93	$4.35 - $5.64
Q3 2023	94,500	$511	$5.83	$4.90 - $7.17
Q3 2022	129,300	$1,221	$9.74	$9.00 - $11.00
Q2 2022	129,300	$1,293	$10.83	$9.37 - $11.87
Q1 2022	154,300	$1,850	$10.92	$10.17 - $12.14
Q4 2021	154,300	$1,824	$11.03	$9.78 - $12.05
Q3 2021	154,300	$1,879	$11.63	$11.00 - $12.61
Q2 2021	154,300	$2,125	$13.54	$12.19 - $14.56
Q1 2021	154,300	$2,316	$14.30	$12.87 - $16.50
Q4 2020	154,300	$2,577	$11.11	$8.92 - $15.04
Q3 2020	177,300	$2,636	$10.24	$9.08 - $12.04
Q2 2020	177,300	$2,730	$9.59	$7.92 - $11.14
Q1 2020	207,300	$3,240	$11.45	$7.00 - $13.82
Q4 2019	179,300	$4,007	$12.83	$11.30 - $14.41
Q3 2019	179,300	$3,500	$10.66	$9.03 - $12.13
Q2 2019	179,300	$2,980	$10.20	$9.33 - $11.25
Q1 2019	179,300	$2,894	$10.14	$9.25 - $11.56
Q4 2018	179,300	$2,844	$10.63	$8.89 - $13.00
Q3 2018	130,600	$2,827	$13.56	$12.15 - $15.67
Q2 2018	130,600	$3,069	$12.42	$9.77 - $14.69
Q1 2018	130,600	$2,344	$10.55	$8.98 - $11.97
Q4 2017	130,600	$2,508	$11.16	$10.42 - $12.02
Q3 2017	130,600	$2,351	$9.40	$8.50 - $10.68
Q2 2017	105,600	$1,610	$9.33	$8.47 - $10.28
Q1 2017	105,600	$1,853	$11.91	$9.16 - $14.35
Q4 2016	105,600	$2,534	$11.94	$9.80 - $14.54
Q3 2016	105,950	$1,970	$10.20	$9.03 - $10.99
Q2 2016	105,600	$1,702	$9.04	$8.27 - $9.81
Q1 2016	105,600	$1,660	$7.57	$6.33 - $9.13
Q4 2015	105,600	$1,438	$8.14	$7.00 - $9.45
Q3 2015	105,600	$1,381	$9.16	$6.86 - $13.22
Q2 2014	20,300	$475	$11.80	$10.28 - $13.51
Q1 2014	101,400	$2,333	$13.15	$11.96 - $15.37
Q4 2013	81,100	$2,336	$14.22	$12.54 - $15.97
Q3 2013	126,200	$3,281	$13.91	$11.46 - $16.57
Q2 2013	126,600	$3,254	$14.18	$12.70 - $16.16