TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,324 Value ($000) $76 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 8,344 Value ($000) $85 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 8,453 Value ($000) $80 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 8,453 Value ($000) $85 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 9,632 Value ($000) $115 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 9,832 Value ($000) $116 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 10,232 Value ($000) $125 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 10,332 Value ($000) $142 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 10,332 Value ($000) $155 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 10,132 Value ($000) $169 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 10,294 Value ($000) $153 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 10,294 Value ($000) $159 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 10,294 Value ($000) $161 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 10,294 Value ($000) $230 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 10,294 Value ($000) $201 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 10,094 Value ($000) $168 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 9,894 Value ($000) $160 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 9,715 Value ($000) $154 Avg Close $10.63 Range $8.89 - $13.00