TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,879 Value ($000) $157 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 21,379 Value ($000) $172 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 21,379 Value ($000) $188 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 18,879 Value ($000) $145 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 18,879 Value ($000) $145 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 18,879 Value ($000) $138 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 17,869 Value ($000) $86 Avg Close $5.83 Range $4.31 - $6.79
Q4 2023
Shares 10,829 Value ($000) $59 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 10,829 Value ($000) $59 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 10,829 Value ($000) $72 Avg Close $7.79 Range $5.85 - $9.34
Q4 2020
Shares 48,963 Value ($000) $818 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 36,160 Value ($000) $538 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 36,487 Value ($000) $562 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 28,602 Value ($000) $447 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 28,552 Value ($000) $638 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 27,979 Value ($000) $546 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 32,229 Value ($000) $536 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 23,329 Value ($000) $377 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 24,929 Value ($000) $395 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 23,829 Value ($000) $516 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 23,829 Value ($000) $560 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 24,419 Value ($000) $438 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 23,619 Value ($000) $453 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 25,519 Value ($000) $459 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 30,919 Value ($000) $472 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 31,619 Value ($000) $555 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 31,619 Value ($000) $759 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 18,619 Value ($000) $346 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 17,219 Value ($000) $278 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 15,819 Value ($000) $249 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 15,819 Value ($000) $215 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 15,819 Value ($000) $207 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 17,129 Value ($000) $379 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 36,329 Value ($000) $731 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 21,629 Value ($000) $486 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 43,358 Value ($000) $798 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 43,858 Value ($000) $1,027 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 45,184 Value ($000) $1,040 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 45,833 Value ($000) $1,320 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 45,780 Value ($000) $1,190 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 45,458 Value ($000) $1,168 Avg Close $14.18 Range $12.70 - $16.16