TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 12,275 Value ($000) $226 Avg Close $11.18 Range $9.93 - $13.08

Q2 2014

Shares 58,230 Value ($000) $1,363 Avg Close $11.80 Range $10.28 - $13.51

Q1 2014

Shares 40,130 Value ($000) $923 Avg Close $13.15 Range $11.96 - $15.37

Q4 2013

Shares 9,750 Value ($000) $281 Avg Close $14.22 Range $12.54 - $15.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	12,275	$226	$11.18	$9.93 - $13.08
Q2 2014	58,230	$1,363	$11.80	$10.28 - $13.51
Q1 2014	40,130	$923	$13.15	$11.96 - $15.37
Q4 2013	9,750	$281	$14.22	$12.54 - $15.97