TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 67,458 Value ($000) $450 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 66,986 Value ($000) $612 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 61,879 Value ($000) $632 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 66,142 Value ($000) $624 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 38,390 Value ($000) $384 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 39,317 Value ($000) $471 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 41,599 Value ($000) $492 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 36,442 Value ($000) $444 Avg Close $11.63 Range $11.00 - $12.61
Q2 2016
Shares 12,808 Value ($000) $206 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 13,654 Value ($000) $215 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 205,360 Value ($000) $2,797 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 100,048 Value ($000) $1,309 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 151,501 Value ($000) $3,350 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 100,857 Value ($000) $2,028 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 128,372 Value ($000) $2,887 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 109,455 Value ($000) $2,015 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 91,976 Value ($000) $2,153 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 60,787 Value ($000) $1,399 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 529,996 Value ($000) $15,269 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 500,321 Value ($000) $13,008 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 504,157 Value ($000) $12,957 Avg Close $14.18 Range $12.70 - $16.16