TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 152,617 Value ($000) $1,393 Avg Close $10.71 Range $8.39 - $12.08

Q4 2022

Shares 154,224 Value ($000) $1,576 Avg Close $9.99 Range $9.13 - $11.25

Q3 2022

Shares 155,508 Value ($000) $1,468 Avg Close $9.74 Range $9.00 - $11.00

Q2 2022

Shares 159,184 Value ($000) $1,592 Avg Close $10.83 Range $9.37 - $11.87

Q1 2022

Shares 169,594 Value ($000) $2,033 Avg Close $10.92 Range $10.17 - $12.14

Q4 2021

Shares 170,627 Value ($000) $2,017 Avg Close $11.03 Range $9.78 - $12.05

Q3 2021

Shares 174,709 Value ($000) $2,128 Avg Close $11.63 Range $11.00 - $12.61

Q2 2021

Shares 179,286 Value ($000) $2,469 Avg Close $13.54 Range $12.19 - $14.56

Q1 2021

Shares 177,282 Value ($000) $2,661 Avg Close $14.30 Range $12.87 - $16.50

Q4 2020

Shares 177,439 Value ($000) $2,963 Avg Close $11.11 Range $8.92 - $15.04

Q3 2020

Shares 184,851 Value ($000) $2,749 Avg Close $10.24 Range $9.08 - $12.04

Q2 2020

Shares 185,466 Value ($000) $2,856 Avg Close $9.59 Range $7.92 - $11.14

Q1 2020

Shares 194,883 Value ($000) $3,046 Avg Close $11.45 Range $7.00 - $13.82

Q4 2019

Shares 202,345 Value ($000) $4,522 Avg Close $12.83 Range $11.30 - $14.41

Q3 2019

Shares 194,669 Value ($000) $3,800 Avg Close $10.66 Range $9.03 - $12.13

Q2 2019

Shares 205,022 Value ($000) $3,407 Avg Close $10.20 Range $9.33 - $11.25

Q1 2019

Shares 210,349 Value ($000) $3,395 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 212,489 Value ($000) $3,370 Avg Close $10.63 Range $8.89 - $13.00

Q3 2018

Shares 206,363 Value ($000) $4,468 Avg Close $13.56 Range $12.15 - $15.67

Q2 2018

Shares 198,679 Value ($000) $4,669 Avg Close $12.42 Range $9.77 - $14.69

Q1 2018

Shares 194,851 Value ($000) $3,498 Avg Close $10.55 Range $8.98 - $11.97

Q4 2017

Shares 190,308 Value ($000) $3,654 Avg Close $11.16 Range $10.42 - $12.02

Q3 2017

Shares 191,812 Value ($000) $3,453 Avg Close $9.40 Range $8.50 - $10.68

Q2 2017

Shares 193,459 Value ($000) $2,950 Avg Close $9.33 Range $8.47 - $10.28

Q1 2017

Shares 193,367 Value ($000) $3,394 Avg Close $11.91 Range $9.16 - $14.35

Q4 2016

Shares 184,824 Value ($000) $4,436 Avg Close $11.94 Range $9.80 - $14.54

Q3 2016

Shares 183,691 Value ($000) $3,415 Avg Close $10.20 Range $9.03 - $10.99

Q2 2016

Shares 175,066 Value ($000) $2,822 Avg Close $9.04 Range $8.27 - $9.81

Q1 2016

Shares 170,229 Value ($000) $2,676 Avg Close $7.57 Range $6.33 - $9.13

Q4 2015

Shares 163,597 Value ($000) $2,228 Avg Close $8.14 Range $7.00 - $9.45

Q3 2015

Shares 156,380 Value ($000) $2,045 Avg Close $9.16 Range $6.86 - $13.22

Q2 2015

Shares 157,190 Value ($000) $3,475 Avg Close $11.44 Range $10.69 - $13.15

Q1 2015

Shares 157,785 Value ($000) $3,173 Avg Close $11.40 Range $10.20 - $12.58

Q4 2014

Shares 154,991 Value ($000) $3,486 Avg Close $10.18 Range $9.01 - $12.48

Q3 2014

Shares 153,931 Value ($000) $2,834 Avg Close $11.18 Range $9.93 - $13.08

Q2 2014

Shares 153,403 Value ($000) $3,591 Avg Close $11.80 Range $10.28 - $13.51

Q1 2014

Shares 152,754 Value ($000) $3,515 Avg Close $13.15 Range $11.96 - $15.37

Q4 2013

Shares 146,952 Value ($000) $4,234 Avg Close $14.22 Range $12.54 - $15.97

Q3 2013

Shares 137,684 Value ($000) $3,580 Avg Close $13.91 Range $11.46 - $16.57

Q2 2013

Shares 139,560 Value ($000) $3,587 Avg Close $14.18 Range $12.70 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	152,617	$1,393	$10.71	$8.39 - $12.08
Q4 2022	154,224	$1,576	$9.99	$9.13 - $11.25
Q3 2022	155,508	$1,468	$9.74	$9.00 - $11.00
Q2 2022	159,184	$1,592	$10.83	$9.37 - $11.87
Q1 2022	169,594	$2,033	$10.92	$10.17 - $12.14
Q4 2021	170,627	$2,017	$11.03	$9.78 - $12.05
Q3 2021	174,709	$2,128	$11.63	$11.00 - $12.61
Q2 2021	179,286	$2,469	$13.54	$12.19 - $14.56
Q1 2021	177,282	$2,661	$14.30	$12.87 - $16.50
Q4 2020	177,439	$2,963	$11.11	$8.92 - $15.04
Q3 2020	184,851	$2,749	$10.24	$9.08 - $12.04
Q2 2020	185,466	$2,856	$9.59	$7.92 - $11.14
Q1 2020	194,883	$3,046	$11.45	$7.00 - $13.82
Q4 2019	202,345	$4,522	$12.83	$11.30 - $14.41
Q3 2019	194,669	$3,800	$10.66	$9.03 - $12.13
Q2 2019	205,022	$3,407	$10.20	$9.33 - $11.25
Q1 2019	210,349	$3,395	$10.14	$9.25 - $11.56
Q4 2018	212,489	$3,370	$10.63	$8.89 - $13.00
Q3 2018	206,363	$4,468	$13.56	$12.15 - $15.67
Q2 2018	198,679	$4,669	$12.42	$9.77 - $14.69
Q1 2018	194,851	$3,498	$10.55	$8.98 - $11.97
Q4 2017	190,308	$3,654	$11.16	$10.42 - $12.02
Q3 2017	191,812	$3,453	$9.40	$8.50 - $10.68
Q2 2017	193,459	$2,950	$9.33	$8.47 - $10.28
Q1 2017	193,367	$3,394	$11.91	$9.16 - $14.35
Q4 2016	184,824	$4,436	$11.94	$9.80 - $14.54
Q3 2016	183,691	$3,415	$10.20	$9.03 - $10.99
Q2 2016	175,066	$2,822	$9.04	$8.27 - $9.81
Q1 2016	170,229	$2,676	$7.57	$6.33 - $9.13
Q4 2015	163,597	$2,228	$8.14	$7.00 - $9.45
Q3 2015	156,380	$2,045	$9.16	$6.86 - $13.22
Q2 2015	157,190	$3,475	$11.44	$10.69 - $13.15
Q1 2015	157,785	$3,173	$11.40	$10.20 - $12.58
Q4 2014	154,991	$3,486	$10.18	$9.01 - $12.48
Q3 2014	153,931	$2,834	$11.18	$9.93 - $13.08
Q2 2014	153,403	$3,591	$11.80	$10.28 - $13.51
Q1 2014	152,754	$3,515	$13.15	$11.96 - $15.37
Q4 2013	146,952	$4,234	$14.22	$12.54 - $15.97
Q3 2013	137,684	$3,580	$13.91	$11.46 - $16.57
Q2 2013	139,560	$3,587	$14.18	$12.70 - $16.16