TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 15,094 Value ($000) $435 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 9,800 Value ($000) $255 Avg Close $13.91 Range $11.46 - $16.57