TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,617 Value ($000) $89 Avg Close $10.63 Range $8.89 - $13.00

Q3 2018

Shares 5,617 Value ($000) $122 Avg Close $13.56 Range $12.15 - $15.67

Q2 2018

Shares 4,062 Value ($000) $95 Avg Close $12.42 Range $9.77 - $14.69

Q1 2018

Shares 1,845 Value ($000) $33 Avg Close $10.55 Range $8.98 - $11.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,617	$89	$10.63	$8.89 - $13.00
Q3 2018	5,617	$122	$13.56	$12.15 - $15.67
Q2 2018	4,062	$95	$12.42	$9.77 - $14.69
Q1 2018	1,845	$33	$10.55	$8.98 - $11.97