TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24,774 Value ($000) $226 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 25,824 Value ($000) $264 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 25,824 Value ($000) $244 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 26,644 Value ($000) $266 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 27,364 Value ($000) $328 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 27,364 Value ($000) $323 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 29,313 Value ($000) $357 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 29,039 Value ($000) $400 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 29,892 Value ($000) $449 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 29,864 Value ($000) $498 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 39,505 Value ($000) $588 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 38,715 Value ($000) $596 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 45,328 Value ($000) $708 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 46,018 Value ($000) $1,028 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 44,705 Value ($000) $872 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 46,835 Value ($000) $778 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 47,125 Value ($000) $761 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 48,401 Value ($000) $768 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 50,724 Value ($000) $1,098 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 46,602 Value ($000) $1,095 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 46,132 Value ($000) $828 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 47,232 Value ($000) $907 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 46,754 Value ($000) $842 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 65,384 Value ($000) $997 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 91,934 Value ($000) $1,613 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 122,534 Value ($000) $2,941 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 147,426 Value ($000) $2,741 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 175,316 Value ($000) $2,826 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 190,076 Value ($000) $2,988 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 211,576 Value ($000) $2,882 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 153,176 Value ($000) $2,004 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 155,476 Value ($000) $3,438 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 157,876 Value ($000) $3,175 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 113,596 Value ($000) $2,555 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 114,596 Value ($000) $2,110 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 108,208 Value ($000) $2,533 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 56,756 Value ($000) $1,306 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 56,656 Value ($000) $1,632 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 62,056 Value ($000) $1,613 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 64,675 Value ($000) $1,662 Avg Close $14.18 Range $12.70 - $16.16