TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 38,232 Value ($000) $451 Avg Close $11.03 Range $9.78 - $12.05

Q2 2015

Shares 11,027 Value ($000) $242 Avg Close $11.44 Range $10.69 - $13.15

Q1 2015

Shares 14,575 Value ($000) $294 Avg Close $11.40 Range $10.20 - $12.58

Q4 2014

Shares 11,425 Value ($000) $256 Avg Close $10.18 Range $9.01 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	38,232	$451	$11.03	$9.78 - $12.05
Q2 2015	11,027	$242	$11.44	$10.69 - $13.15
Q1 2015	14,575	$294	$11.40	$10.20 - $12.58
Q4 2014	11,425	$256	$10.18	$9.01 - $12.48