TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,003 Value ($000) $1,888 Avg Close $7.58 Range $6.25 - $8.65

Q3 2025

Shares 132,306 Value ($000) $1,062 Avg Close $8.24 Range $7.04 - $9.43

Q2 2025

Shares 143,653 Value ($000) $1,264 Avg Close $8.07 Range $6.45 - $8.98

Q1 2025

Shares 145,906 Value ($000) $1,123 Avg Close $7.70 Range $6.65 - $8.34

Q4 2024

Shares 151,269 Value ($000) $1,162 Avg Close $7.60 Range $6.56 - $9.22

Q3 2024

Shares 21,360 Value ($000) $156 Avg Close $5.85 Range $4.58 - $7.45

Q2 2023

Shares 229,030 Value ($000) $2 Avg Close $7.79 Range $5.85 - $9.34

Q2 2021

Shares 224,165 Value ($000) $3,087 Avg Close $13.54 Range $12.19 - $14.56

Q1 2021

Shares 304,805 Value ($000) $4,575 Avg Close $14.30 Range $12.87 - $16.50

Q4 2020

Shares 249,092 Value ($000) $4,160 Avg Close $11.11 Range $8.92 - $15.04

Q3 2020

Shares 261,892 Value ($000) $3,894 Avg Close $10.24 Range $9.08 - $12.04

Q2 2020

Shares 261,892 Value ($000) $4,033 Avg Close $9.59 Range $7.92 - $11.14

Q1 2020

Shares 261,892 Value ($000) $4,093 Avg Close $11.45 Range $7.00 - $13.82

Q4 2019

Shares 303,692 Value ($000) $6,788 Avg Close $12.83 Range $11.30 - $14.41

Q3 2019

Shares 173,202 Value ($000) $3,381 Avg Close $10.66 Range $9.03 - $12.13

Q2 2019

Shares 54,291 Value ($000) $902 Avg Close $10.20 Range $9.33 - $11.25

Q1 2019

Shares 45,642 Value ($000) $737 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 26,900 Value ($000) $427 Avg Close $10.63 Range $8.89 - $13.00

Q3 2018

Shares 54,200 Value ($000) $1,173 Avg Close $13.56 Range $12.15 - $15.67

Q1 2017

Shares 105,302 Value ($000) $1,848 Avg Close $11.91 Range $9.16 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,003	$1,888	$7.58	$6.25 - $8.65
Q3 2025	132,306	$1,062	$8.24	$7.04 - $9.43
Q2 2025	143,653	$1,264	$8.07	$6.45 - $8.98
Q1 2025	145,906	$1,123	$7.70	$6.65 - $8.34
Q4 2024	151,269	$1,162	$7.60	$6.56 - $9.22
Q3 2024	21,360	$156	$5.85	$4.58 - $7.45
Q2 2023	229,030	$2	$7.79	$5.85 - $9.34
Q2 2021	224,165	$3,087	$13.54	$12.19 - $14.56
Q1 2021	304,805	$4,575	$14.30	$12.87 - $16.50
Q4 2020	249,092	$4,160	$11.11	$8.92 - $15.04
Q3 2020	261,892	$3,894	$10.24	$9.08 - $12.04
Q2 2020	261,892	$4,033	$9.59	$7.92 - $11.14
Q1 2020	261,892	$4,093	$11.45	$7.00 - $13.82
Q4 2019	303,692	$6,788	$12.83	$11.30 - $14.41
Q3 2019	173,202	$3,381	$10.66	$9.03 - $12.13
Q2 2019	54,291	$902	$10.20	$9.33 - $11.25
Q1 2019	45,642	$737	$10.14	$9.25 - $11.56
Q4 2018	26,900	$427	$10.63	$8.89 - $13.00
Q3 2018	54,200	$1,173	$13.56	$12.15 - $15.67
Q1 2017	105,302	$1,848	$11.91	$9.16 - $14.35