TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,619 Value ($000) $161 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 9,683 Value ($000) $144 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 9,310 Value ($000) $143 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 8,596 Value ($000) $134 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 8,596 Value ($000) $192 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 8,381 Value ($000) $164 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 8,533 Value ($000) $142 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 8,204 Value ($000) $132 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 7,933 Value ($000) $126 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 7,573 Value ($000) $164 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 7,364 Value ($000) $173 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 7,052 Value ($000) $127 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 6,614 Value ($000) $127 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 6,442 Value ($000) $116 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 6,272 Value ($000) $96 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 5,935 Value ($000) $104 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 5,494 Value ($000) $132 Avg Close $11.94 Range $9.80 - $14.54
Q2 2016
Shares 4,851 Value ($000) $78 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 4,415 Value ($000) $69 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 4,003 Value ($000) $55 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 3,659 Value ($000) $48 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 3,564 Value ($000) $79 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 3,381 Value ($000) $68 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 3,292 Value ($000) $74 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 3,193 Value ($000) $59 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 3,167 Value ($000) $74 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 3,077 Value ($000) $71 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 4,005 Value ($000) $115 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 3,700 Value ($000) $96 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 3,350 Value ($000) $86 Avg Close $14.18 Range $12.70 - $16.16