TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 39,670 Value ($000) $265 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 43,270 Value ($000) $395 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 53,301 Value ($000) $545 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 55,811 Value ($000) $527 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 55,811 Value ($000) $558 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 49,170 Value ($000) $590 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 27,040 Value ($000) $320 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 27,040 Value ($000) $329 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 30,536 Value ($000) $420 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 29,516 Value ($000) $443 Avg Close $14.30 Range $12.87 - $16.50
Q1 2020
Shares 10,494 Value ($000) $164 Avg Close $11.45 Range $7.00 - $13.82
Q3 2019
Shares 10,173 Value ($000) $199 Avg Close $10.66 Range $9.03 - $12.13