TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,371 Value ($000) $146 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 28,207 Value ($000) $227 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 43,502 Value ($000) $383 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 70,768 Value ($000) $545 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 106,331 Value ($000) $817 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 166,319 Value ($000) $1,212 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 183,567 Value ($000) $879 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 190,316 Value ($000) $1,241 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 175,616 Value ($000) $950 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 123,363 Value ($000) $667 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 140,681 Value ($000) $938 Avg Close $7.79 Range $5.85 - $9.34
Q1 2022
Shares 21,929 Value ($000) $263 Avg Close $10.92 Range $10.17 - $12.14
Q3 2019
Shares 29,336 Value ($000) $573 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 48,286 Value ($000) $803 Avg Close $10.20 Range $9.33 - $11.25
Q4 2018
Shares 27,135 Value ($000) $430 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 16,275 Value ($000) $352 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 25,385 Value ($000) $597 Avg Close $12.42 Range $9.77 - $14.69
Q4 2017
Shares 19,837 Value ($000) $381 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 52,931 Value ($000) $953 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 32,954 Value ($000) $503 Avg Close $9.33 Range $8.47 - $10.28
Q2 2016
Shares 11,967 Value ($000) $193 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 36,207 Value ($000) $569 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 35,290 Value ($000) $481 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 21,777 Value ($000) $285 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 24,116 Value ($000) $533 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 20,604 Value ($000) $414 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 35,443 Value ($000) $797 Avg Close $10.18 Range $9.01 - $12.48
Q2 2014
Shares 23,906 Value ($000) $560 Avg Close $11.80 Range $10.28 - $13.51