TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,560 Value ($000) $0 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 6,560 Value ($000) $61 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 6,560 Value ($000) $65 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 3,843 Value ($000) $46 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 3,843 Value ($000) $45 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 2,774 Value ($000) $33 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 2,774 Value ($000) $38 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 2,774 Value ($000) $41 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 2,093 Value ($000) $34 Avg Close $11.11 Range $8.92 - $15.04
Q1 2020
Shares 49,565 Value ($000) $774 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 49,607 Value ($000) $1,108 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 49,565 Value ($000) $967 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 49,565 Value ($000) $823 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 55,665 Value ($000) $898 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 55,665 Value ($000) $882 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 55,665 Value ($000) $1,205 Avg Close $13.56 Range $12.15 - $15.67