TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 22,564 Value ($000) $206 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 16,915 Value ($000) $0 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 18,087 Value ($000) $171 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 18,596 Value ($000) $186 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 18,180 Value ($000) $218 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 18,569 Value ($000) $219 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 18,961 Value ($000) $231 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 19,325 Value ($000) $266 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 19,270 Value ($000) $289 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 20,711 Value ($000) $346 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 24,108 Value ($000) $358 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 19,593 Value ($000) $302 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 20,925 Value ($000) $327 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 16,881 Value ($000) $377 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 16,799 Value ($000) $328 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 17,349 Value ($000) $288 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 17,345 Value ($000) $280 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 16,717 Value ($000) $265 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 16,081 Value ($000) $348 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 16,459 Value ($000) $387 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 16,829 Value ($000) $302 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 17,190 Value ($000) $330 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 18,568 Value ($000) $334 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 18,570 Value ($000) $283 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 18,377 Value ($000) $323 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 18,338 Value ($000) $440 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 19,296 Value ($000) $359 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 18,974 Value ($000) $306 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 19,868 Value ($000) $312 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 20,552 Value ($000) $280 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 20,529 Value ($000) $269 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 21,953 Value ($000) $485 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 22,935 Value ($000) $461 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 23,035 Value ($000) $518 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 23,200 Value ($000) $427 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 25,474 Value ($000) $596 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 25,435 Value ($000) $585 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 26,494 Value ($000) $763 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 26,646 Value ($000) $693 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 27,114 Value ($000) $697 Avg Close $14.18 Range $12.70 - $16.16
Q1 2013
Shares 27,064 Value ($000) $797 Avg Close $12.93 Range $11.05 - $16.88