TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,273 Value ($000) $2,034 Avg Close $7.58 Range $6.25 - $8.65

Q3 2025

Shares 297,637 Value ($000) $2,390 Avg Close $8.24 Range $7.04 - $9.43

Q2 2025

Shares 308,775 Value ($000) $2,717 Avg Close $8.07 Range $6.45 - $8.98

Q1 2025

Shares 310,198 Value ($000) $2,389 Avg Close $7.70 Range $6.65 - $8.34

Q4 2024

Shares 304,935 Value ($000) $2,342 Avg Close $7.60 Range $6.56 - $9.22

Q3 2024

Shares 315,122 Value ($000) $2,297 Avg Close $5.85 Range $4.58 - $7.45

Q2 2024

Shares 282,765 Value ($000) $1,354 Avg Close $5.83 Range $4.31 - $6.79

Q1 2024

Shares 277,866 Value ($000) $1,812 Avg Close $4.87 Range $3.98 - $6.78

Q4 2023

Shares 234,509 Value ($000) $1,269 Avg Close $4.93 Range $4.35 - $5.64

Q3 2023

Shares 238,348 Value ($000) $1,289 Avg Close $5.83 Range $4.90 - $7.17

Q2 2023

Shares 233,529 Value ($000) $1,558 Avg Close $7.79 Range $5.85 - $9.34

Q1 2023

Shares 235,204 Value ($000) $2,147 Avg Close $10.71 Range $8.39 - $12.08

Q4 2022

Shares 246,549 Value ($000) $2,520 Avg Close $9.99 Range $9.13 - $11.25

Q3 2022

Shares 270,020 Value ($000) $2,549 Avg Close $9.74 Range $9.00 - $11.00

Q2 2022

Shares 276,031 Value ($000) $2,760 Avg Close $10.83 Range $9.37 - $11.87

Q1 2022

Shares 282,127 Value ($000) $3,383 Avg Close $10.92 Range $10.17 - $12.14

Q4 2021

Shares 254,731 Value ($000) $3,011 Avg Close $11.03 Range $9.78 - $12.05

Q3 2021

Shares 310,851 Value ($000) $3,786 Avg Close $11.63 Range $11.00 - $12.61

Q2 2021

Shares 338,865 Value ($000) $4,666 Avg Close $13.54 Range $12.19 - $14.56

Q1 2021

Shares 361,056 Value ($000) $5,420 Avg Close $14.30 Range $12.87 - $16.50

Q4 2020

Shares 364,913 Value ($000) $6,094 Avg Close $11.11 Range $8.92 - $15.04

Q3 2020

Shares 381,143 Value ($000) $5,668 Avg Close $10.24 Range $9.08 - $12.04

Q2 2020

Shares 396,271 Value ($000) $6,103 Avg Close $9.59 Range $7.92 - $11.14

Q1 2020

Shares 411,573 Value ($000) $6,433 Avg Close $11.45 Range $7.00 - $13.82

Q4 2019

Shares 429,118 Value ($000) $9,591 Avg Close $12.83 Range $11.30 - $14.41

Q3 2019

Shares 437,877 Value ($000) $8,548 Avg Close $10.66 Range $9.03 - $12.13

Q2 2019

Shares 448,873 Value ($000) $7,460 Avg Close $10.20 Range $9.33 - $11.25

Q1 2019

Shares 467,699 Value ($000) $7,549 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 467,863 Value ($000) $7,420 Avg Close $10.63 Range $8.89 - $13.00

Q3 2018

Shares 543,371 Value ($000) $11,764 Avg Close $13.56 Range $12.15 - $15.67

Q2 2018

Shares 673,042 Value ($000) $15,816 Avg Close $12.42 Range $9.77 - $14.69

Q1 2018

Shares 709,153 Value ($000) $12,730 Avg Close $10.55 Range $8.98 - $11.97

Q4 2017

Shares 749,944 Value ($000) $14,398 Avg Close $11.16 Range $10.42 - $12.02

Q3 2017

Shares 885,630 Value ($000) $15,942 Avg Close $9.40 Range $8.50 - $10.68

Q2 2017

Shares 1,452,384 Value ($000) $22,148 Avg Close $9.33 Range $8.47 - $10.28

Q1 2017

Shares 1,916,075 Value ($000) $33,627 Avg Close $11.91 Range $9.16 - $14.35

Q4 2016

Shares 2,072,800 Value ($000) $49,747 Avg Close $11.94 Range $9.80 - $14.54

Q3 2016

Shares 2,185,560 Value ($000) $40,629 Avg Close $10.20 Range $9.03 - $10.99

Q2 2016

Shares 2,205,898 Value ($000) $35,559 Avg Close $9.04 Range $8.27 - $9.81

Q1 2016

Shares 2,341,543 Value ($000) $36,809 Avg Close $7.57 Range $6.33 - $9.13

Q4 2015

Shares 2,276,863 Value ($000) $31,011 Avg Close $8.14 Range $7.00 - $9.45

Q3 2015

Shares 2,335,105 Value ($000) $30,543 Avg Close $9.16 Range $6.86 - $13.22

Q2 2015

Shares 2,318,593 Value ($000) $51,264 Avg Close $11.44 Range $10.69 - $13.15

Q1 2015

Shares 2,377,013 Value ($000) $47,801 Avg Close $11.40 Range $10.20 - $12.58

Q4 2014

Shares 2,528,428 Value ($000) $56,865 Avg Close $10.18 Range $9.01 - $12.48

Q3 2014

Shares 2,553,572 Value ($000) $47,012 Avg Close $11.18 Range $9.93 - $13.08

Q2 2014

Shares 2,540,981 Value ($000) $59,485 Avg Close $11.80 Range $10.28 - $13.51

Q1 2014

Shares 2,637,953 Value ($000) $60,699 Avg Close $13.15 Range $11.96 - $15.37

Q4 2013

Shares 2,965,859 Value ($000) $85,447 Avg Close $14.22 Range $12.54 - $15.97

Q3 2013

Shares 3,194,308 Value ($000) $83,052 Avg Close $13.91 Range $11.46 - $16.57

Q2 2013

Shares 3,518,851 Value ($000) $90,434 Avg Close $14.18 Range $12.70 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,273	$2,034	$7.58	$6.25 - $8.65
Q3 2025	297,637	$2,390	$8.24	$7.04 - $9.43
Q2 2025	308,775	$2,717	$8.07	$6.45 - $8.98
Q1 2025	310,198	$2,389	$7.70	$6.65 - $8.34
Q4 2024	304,935	$2,342	$7.60	$6.56 - $9.22
Q3 2024	315,122	$2,297	$5.85	$4.58 - $7.45
Q2 2024	282,765	$1,354	$5.83	$4.31 - $6.79
Q1 2024	277,866	$1,812	$4.87	$3.98 - $6.78
Q4 2023	234,509	$1,269	$4.93	$4.35 - $5.64
Q3 2023	238,348	$1,289	$5.83	$4.90 - $7.17
Q2 2023	233,529	$1,558	$7.79	$5.85 - $9.34
Q1 2023	235,204	$2,147	$10.71	$8.39 - $12.08
Q4 2022	246,549	$2,520	$9.99	$9.13 - $11.25
Q3 2022	270,020	$2,549	$9.74	$9.00 - $11.00
Q2 2022	276,031	$2,760	$10.83	$9.37 - $11.87
Q1 2022	282,127	$3,383	$10.92	$10.17 - $12.14
Q4 2021	254,731	$3,011	$11.03	$9.78 - $12.05
Q3 2021	310,851	$3,786	$11.63	$11.00 - $12.61
Q2 2021	338,865	$4,666	$13.54	$12.19 - $14.56
Q1 2021	361,056	$5,420	$14.30	$12.87 - $16.50
Q4 2020	364,913	$6,094	$11.11	$8.92 - $15.04
Q3 2020	381,143	$5,668	$10.24	$9.08 - $12.04
Q2 2020	396,271	$6,103	$9.59	$7.92 - $11.14
Q1 2020	411,573	$6,433	$11.45	$7.00 - $13.82
Q4 2019	429,118	$9,591	$12.83	$11.30 - $14.41
Q3 2019	437,877	$8,548	$10.66	$9.03 - $12.13
Q2 2019	448,873	$7,460	$10.20	$9.33 - $11.25
Q1 2019	467,699	$7,549	$10.14	$9.25 - $11.56
Q4 2018	467,863	$7,420	$10.63	$8.89 - $13.00
Q3 2018	543,371	$11,764	$13.56	$12.15 - $15.67
Q2 2018	673,042	$15,816	$12.42	$9.77 - $14.69
Q1 2018	709,153	$12,730	$10.55	$8.98 - $11.97
Q4 2017	749,944	$14,398	$11.16	$10.42 - $12.02
Q3 2017	885,630	$15,942	$9.40	$8.50 - $10.68
Q2 2017	1,452,384	$22,148	$9.33	$8.47 - $10.28
Q1 2017	1,916,075	$33,627	$11.91	$9.16 - $14.35
Q4 2016	2,072,800	$49,747	$11.94	$9.80 - $14.54
Q3 2016	2,185,560	$40,629	$10.20	$9.03 - $10.99
Q2 2016	2,205,898	$35,559	$9.04	$8.27 - $9.81
Q1 2016	2,341,543	$36,809	$7.57	$6.33 - $9.13
Q4 2015	2,276,863	$31,011	$8.14	$7.00 - $9.45
Q3 2015	2,335,105	$30,543	$9.16	$6.86 - $13.22
Q2 2015	2,318,593	$51,264	$11.44	$10.69 - $13.15
Q1 2015	2,377,013	$47,801	$11.40	$10.20 - $12.58
Q4 2014	2,528,428	$56,865	$10.18	$9.01 - $12.48
Q3 2014	2,553,572	$47,012	$11.18	$9.93 - $13.08
Q2 2014	2,540,981	$59,485	$11.80	$10.28 - $13.51
Q1 2014	2,637,953	$60,699	$13.15	$11.96 - $15.37
Q4 2013	2,965,859	$85,447	$14.22	$12.54 - $15.97
Q3 2013	3,194,308	$83,052	$13.91	$11.46 - $16.57
Q2 2013	3,518,851	$90,434	$14.18	$12.70 - $16.16