TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17 Value ($000) $0 Avg Close $5.83 Range $4.90 - $7.17

Q2 2023

Shares 17 Value ($000) $0 Avg Close $7.79 Range $5.85 - $9.34

Q1 2023

Shares 17 Value ($000) $0 Avg Close $10.71 Range $8.39 - $12.08

Q4 2022

Shares 17 Value ($000) $0 Avg Close $9.99 Range $9.13 - $11.25

Q3 2022

Shares 17 Value ($000) $0 Avg Close $9.74 Range $9.00 - $11.00

Q2 2013

Shares 462 Value ($000) $12 Avg Close $14.18 Range $12.70 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17	$0	$5.83	$4.90 - $7.17
Q2 2023	17	$0	$7.79	$5.85 - $9.34
Q1 2023	17	$0	$10.71	$8.39 - $12.08
Q4 2022	17	$0	$9.99	$9.13 - $11.25
Q3 2022	17	$0	$9.74	$9.00 - $11.00
Q2 2013	462	$12	$14.18	$12.70 - $16.16