TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,704 Value ($000) $1,405 Avg Close $7.58 Range $6.25 - $8.65

Q3 2025

Shares 23,975 Value ($000) $193 Avg Close $8.24 Range $7.04 - $9.43

Q2 2025

Shares 46,722 Value ($000) $411 Avg Close $8.07 Range $6.45 - $8.98

Q1 2025

Shares 70,710 Value ($000) $544 Avg Close $7.70 Range $6.65 - $8.34

Q4 2024

Shares 54,084 Value ($000) $415 Avg Close $7.60 Range $6.56 - $9.22

Q3 2024

Shares 180,436 Value ($000) $1,315 Avg Close $5.85 Range $4.58 - $7.45

Q2 2024

Shares 171,520 Value ($000) $822 Avg Close $5.83 Range $4.31 - $6.79

Q1 2024

Shares 313,391 Value ($000) $2,043 Avg Close $4.87 Range $3.98 - $6.78

Q4 2023

Shares 605,420 Value ($000) $3,275 Avg Close $4.93 Range $4.35 - $5.64

Q3 2023

Shares 1,171,647 Value ($000) $6,339 Avg Close $5.83 Range $4.90 - $7.17

Q2 2023

Shares 946,643 Value ($000) $6,314 Avg Close $7.79 Range $5.85 - $9.34

Q3 2022

Shares 23,280 Value ($000) $220 Avg Close $9.74 Range $9.00 - $11.00

Q2 2022

Shares 11,709 Value ($000) $117 Avg Close $10.83 Range $9.37 - $11.87

Q1 2022

Shares 74,989 Value ($000) $899 Avg Close $10.92 Range $10.17 - $12.14

Q4 2021

Shares 103,993 Value ($000) $1,229 Avg Close $11.03 Range $9.78 - $12.05

Q3 2021

Shares 84,303 Value ($000) $1,027 Avg Close $11.63 Range $11.00 - $12.61

Q2 2021

Shares 51,405 Value ($000) $708 Avg Close $13.54 Range $12.19 - $14.56

Q1 2021

Shares 132,257 Value ($000) $1,985 Avg Close $14.30 Range $12.87 - $16.50

Q4 2020

Shares 168,353 Value ($000) $2,811 Avg Close $11.11 Range $8.92 - $15.04

Q2 2020

Shares 41,500 Value ($000) $639 Avg Close $9.59 Range $7.92 - $11.14

Q4 2019

Shares 17,741 Value ($000) $397 Avg Close $12.83 Range $11.30 - $14.41

Q3 2019

Shares 27,066 Value ($000) $528 Avg Close $10.66 Range $9.03 - $12.13

Q1 2019

Shares 74,925 Value ($000) $1,209 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 109,400 Value ($000) $1,735 Avg Close $10.63 Range $8.89 - $13.00

Q2 2018

Shares 102,079 Value ($000) $2,399 Avg Close $12.42 Range $9.77 - $14.69

Q1 2018

Shares 173,807 Value ($000) $3,120 Avg Close $10.55 Range $8.98 - $11.97

Q4 2017

Shares 173,139 Value ($000) $3,324 Avg Close $11.16 Range $10.42 - $12.02

Q3 2017

Shares 256,220 Value ($000) $4,612 Avg Close $9.40 Range $8.50 - $10.68

Q2 2017

Shares 20,473 Value ($000) $312 Avg Close $9.33 Range $8.47 - $10.28

Q1 2017

Shares 16,504 Value ($000) $290 Avg Close $11.91 Range $9.16 - $14.35

Q4 2016

Shares 25,367 Value ($000) $609 Avg Close $11.94 Range $9.80 - $14.54

Q2 2016

Shares 31,643 Value ($000) $510 Avg Close $9.04 Range $8.27 - $9.81

Q1 2016

Shares 55,359 Value ($000) $870 Avg Close $7.57 Range $6.33 - $9.13

Q4 2015

Shares 64,818 Value ($000) $883 Avg Close $8.14 Range $7.00 - $9.45

Q3 2015

Shares 32,391 Value ($000) $424 Avg Close $9.16 Range $6.86 - $13.22

Q2 2015

Shares 26,864 Value ($000) $594 Avg Close $11.44 Range $10.69 - $13.15

Q1 2015

Shares 42,307 Value ($000) $851 Avg Close $11.40 Range $10.20 - $12.58

Q4 2014

Shares 73,402 Value ($000) $1,651 Avg Close $10.18 Range $9.01 - $12.48

Q3 2014

Shares 48,390 Value ($000) $891 Avg Close $11.18 Range $9.93 - $13.08

Q2 2014

Shares 44,927 Value ($000) $1,052 Avg Close $11.80 Range $10.28 - $13.51

Q1 2014

Shares 17,972 Value ($000) $414 Avg Close $13.15 Range $11.96 - $15.37

Q2 2013

Shares 8,427 Value ($000) $217 Avg Close $14.18 Range $12.70 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,704	$1,405	$7.58	$6.25 - $8.65
Q3 2025	23,975	$193	$8.24	$7.04 - $9.43
Q2 2025	46,722	$411	$8.07	$6.45 - $8.98
Q1 2025	70,710	$544	$7.70	$6.65 - $8.34
Q4 2024	54,084	$415	$7.60	$6.56 - $9.22
Q3 2024	180,436	$1,315	$5.85	$4.58 - $7.45
Q2 2024	171,520	$822	$5.83	$4.31 - $6.79
Q1 2024	313,391	$2,043	$4.87	$3.98 - $6.78
Q4 2023	605,420	$3,275	$4.93	$4.35 - $5.64
Q3 2023	1,171,647	$6,339	$5.83	$4.90 - $7.17
Q2 2023	946,643	$6,314	$7.79	$5.85 - $9.34
Q3 2022	23,280	$220	$9.74	$9.00 - $11.00
Q2 2022	11,709	$117	$10.83	$9.37 - $11.87
Q1 2022	74,989	$899	$10.92	$10.17 - $12.14
Q4 2021	103,993	$1,229	$11.03	$9.78 - $12.05
Q3 2021	84,303	$1,027	$11.63	$11.00 - $12.61
Q2 2021	51,405	$708	$13.54	$12.19 - $14.56
Q1 2021	132,257	$1,985	$14.30	$12.87 - $16.50
Q4 2020	168,353	$2,811	$11.11	$8.92 - $15.04
Q2 2020	41,500	$639	$9.59	$7.92 - $11.14
Q4 2019	17,741	$397	$12.83	$11.30 - $14.41
Q3 2019	27,066	$528	$10.66	$9.03 - $12.13
Q1 2019	74,925	$1,209	$10.14	$9.25 - $11.56
Q4 2018	109,400	$1,735	$10.63	$8.89 - $13.00
Q2 2018	102,079	$2,399	$12.42	$9.77 - $14.69
Q1 2018	173,807	$3,120	$10.55	$8.98 - $11.97
Q4 2017	173,139	$3,324	$11.16	$10.42 - $12.02
Q3 2017	256,220	$4,612	$9.40	$8.50 - $10.68
Q2 2017	20,473	$312	$9.33	$8.47 - $10.28
Q1 2017	16,504	$290	$11.91	$9.16 - $14.35
Q4 2016	25,367	$609	$11.94	$9.80 - $14.54
Q2 2016	31,643	$510	$9.04	$8.27 - $9.81
Q1 2016	55,359	$870	$7.57	$6.33 - $9.13
Q4 2015	64,818	$883	$8.14	$7.00 - $9.45
Q3 2015	32,391	$424	$9.16	$6.86 - $13.22
Q2 2015	26,864	$594	$11.44	$10.69 - $13.15
Q1 2015	42,307	$851	$11.40	$10.20 - $12.58
Q4 2014	73,402	$1,651	$10.18	$9.01 - $12.48
Q3 2014	48,390	$891	$11.18	$9.93 - $13.08
Q2 2014	44,927	$1,052	$11.80	$10.28 - $13.51
Q1 2014	17,972	$414	$13.15	$11.96 - $15.37
Q2 2013	8,427	$217	$14.18	$12.70 - $16.16