TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,160 Value ($000) $0 Avg Close $7.58 Range $6.25 - $8.65

Q4 2023

Shares 17,507 Value ($000) $0 Avg Close $4.93 Range $4.35 - $5.64

Q3 2023

Shares 25,799 Value ($000) $0 Avg Close $5.83 Range $4.90 - $7.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,160	$0	$7.58	$6.25 - $8.65
Q4 2023	17,507	$0	$4.93	$4.35 - $5.64
Q3 2023	25,799	$0	$5.83	$4.90 - $7.17