TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,804 Value ($000) $108 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 10,087 Value ($000) $103 Avg Close $9.99 Range $9.13 - $11.25
Q2 2022
Shares 22,183 Value ($000) $222 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 20,203 Value ($000) $243 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 14,131 Value ($000) $167 Avg Close $11.03 Range $9.78 - $12.05
Q3 2018
Shares 10,089 Value ($000) $218 Avg Close $13.56 Range $12.15 - $15.67
Q1 2018
Shares 52,960 Value ($000) $950 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 61,617 Value ($000) $1,184 Avg Close $11.16 Range $10.42 - $12.02
Q3 2016
Shares 34,493 Value ($000) $641 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 34,849 Value ($000) $562 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 33,820 Value ($000) $532 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 29,340 Value ($000) $400 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 59,900 Value ($000) $783 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 63,747 Value ($000) $1,409 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 61,402 Value ($000) $1,235 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 61,584 Value ($000) $1,385 Avg Close $10.18 Range $9.01 - $12.48