TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,340 Value ($000) $0 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 13,335 Value ($000) $0 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 10,191 Value ($000) $0 Avg Close $5.85 Range $4.58 - $7.45
Q1 2024
Shares 10,071 Value ($000) $0 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 14,922 Value ($000) $0 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 11,485 Value ($000) $0 Avg Close $5.83 Range $4.90 - $7.17
Q1 2023
Shares 13,525 Value ($000) $0 Avg Close $10.71 Range $8.39 - $12.08
Q2 2022
Shares 12,209 Value ($000) $122 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 11,622 Value ($000) $139 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 25,294 Value ($000) $299 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 26,725 Value ($000) $326 Avg Close $11.63 Range $11.00 - $12.61
Q1 2021
Shares 6,932 Value ($000) $104 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 15,221 Value ($000) $254 Avg Close $11.11 Range $8.92 - $15.04
Q2 2020
Shares 14,259 Value ($000) $220 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 9,265 Value ($000) $145 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 5,474 Value ($000) $122 Avg Close $12.83 Range $11.30 - $14.41
Q1 2019
Shares 11,728 Value ($000) $189 Avg Close $10.14 Range $9.25 - $11.56
Q3 2018
Shares 5,457 Value ($000) $118 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 9,827 Value ($000) $231 Avg Close $12.42 Range $9.77 - $14.69
Q2 2015
Shares 5,101 Value ($000) $113 Avg Close $11.44 Range $10.69 - $13.15
Q4 2014
Shares 7,527 Value ($000) $169 Avg Close $10.18 Range $9.01 - $12.48