TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,182 Value ($000) $0 Avg Close $7.58 Range $6.25 - $8.65

Q3 2025

Shares 48,243 Value ($000) $0 Avg Close $8.24 Range $7.04 - $9.43

Q2 2025

Shares 46,974 Value ($000) $0 Avg Close $8.07 Range $6.45 - $8.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,182	$0	$7.58	$6.25 - $8.65
Q3 2025	48,243	$0	$8.24	$7.04 - $9.43
Q2 2025	46,974	$0	$8.07	$6.45 - $8.98