TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 50,062 Value ($000) $689 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 114,002 Value ($000) $1,711 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 128,402 Value ($000) $2,144 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 252,302 Value ($000) $3,752 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 261,102 Value ($000) $4,021 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 318,402 Value ($000) $4,977 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 262,461 Value ($000) $5,866 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 201,961 Value ($000) $3,942 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 120,461 Value ($000) $2,002 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 117,261 Value ($000) $1,893 Avg Close $10.14 Range $9.25 - $11.56